LSE, 3SGO End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 93.30	CHANGE: 0.00	OPEN: 96.80	HIGH: 98.05	ASK: 1070.50	VOLUME: 1.82M
LAST: 93.30	CHG(%): 0.00	PREV: 93.30	LOW: 91.71	BID: 1068.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	96.80	98.05	91.71	93.30	1.82M
01 May 26	96.80	98.05	93.30	93.30	1.79M
30 Apr 26	97.30	97.56	93.45	94.20	1.02M
29 Apr 26	97.50	102.20	97.50	100.20	273.9K
28 Apr 26	94.30	99.48	94.30	98.00	250.3K
27 Apr 26	90.10	91.90	89.69	91.40	204.1K
24 Apr 26	92.40	92.60	88.67	89.50	6.17M
23 Apr 26	89.70	91.40	88.20	88.60	578.8K
22 Apr 26	86.60	88.60	86.30	88.40	320.3K
21 Apr 26	86.29	88.90	85.86	88.10	93.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.30