LSE, 3SGP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 63.15	CHANGE: 0.30	OPEN: 62.50	HIGH: 62.60	ASK: 25.31	VOLUME: 4.3K
LAST: 63.15	CHG(%): 0.30	PREV: 98.55	LOW: 60.09	BID: 25.01

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	62.50	62.60	60.09	63.15	4.3K
09 Dec 25	65.85	65.85	65.85	65.85	4.3K
08 Dec 25	62.50	66.15	60.09	66.15	4.3K
05 Dec 25	61.60	61.60	61.30	61.30	350
04 Dec 25	64.65	64.70	64.60	64.65	500
03 Dec 25	64.10	64.10	63.00	63.00	200
02 Dec 25	64.90	66.40	64.90	66.40	700
01 Dec 25	64.60	65.50	63.80	65.20	45.5K
28 Nov 25	61.00	63.80	61.00	63.70	6.4K
27 Nov 25	63.30	63.40	60.75	60.75	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.15