LSE, 3SIE End of Day and Historical Share Prices [GraniteShares 3X Short Nio Daily Etp]

14 Aug 2026

LAST: 0.8290	CHANGE: 0.02	OPEN: 0.8350	HIGH: 0.8350	ASK: 1.2883	VOLUME: 31.9K
LAST: 0.8290	CHG(%): 2.13	PREV: 0.8470	LOW: 0.8230	BID: 1.2545

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8350	0.8350	0.8230	0.8290	31.9K
13 Aug 26	0.8390	0.8470	0.8330	0.8470	206.4K
12 Aug 26	0.7780	0.7780	0.7760	0.8015	88.4K
11 Aug 26	0.7780	0.7850	0.7760	0.7850	88.4K
10 Aug 26	0.7230	0.7230	0.7230	0.7230	14.9K
07 Aug 26	0.7740	0.7910	0.7220	0.7220	14.9K
06 Aug 26	0.8130	0.8130	0.8130	0.8130	14.9K
05 Aug 26	0.7470	0.7470	0.7470	0.7470	14.9K
04 Aug 26	0.7070	0.7070	0.7070	0.7070	14.9K
03 Aug 26	0.7000	0.7000	0.7000	0.7000	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8290