LSE, 3SIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Mar 2026

LAST: 0.8187	CHANGE: 0.06	OPEN: 0.8460	HIGH: 0.8510	ASK: 1.2883	VOLUME: 58.0K
LAST: 0.8187	CHG(%): 6.65	PREV: 0.8770	LOW: 0.8050	BID: 1.2545

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.8460	0.8510	0.8050	0.8187	58.0K
12 Mar 26	0.8770	0.9100	0.8390	0.8770	3.0K
11 Mar 26	0.9630	0.9690	0.8140	0.9690	2.2K
10 Mar 26	1.3360	1.4540	1.0890	1.1730	28.3K
09 Mar 26	1.7620	1.7620	1.6540	1.6540	1.4K
06 Mar 26	1.8980	1.9052	1.8980	1.8130	1.2K
05 Mar 26	1.9660	1.9660	1.9660	1.9660	3
04 Mar 26	2.0980	2.0980	1.7660	1.7660	100
03 Mar 26	2.0090	2.3240	2.0090	2.1930	100
02 Mar 26	1.8192	1.8198	1.5760	1.9530	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8187