LSE, 3SIE End of Day and Historical Share Prices [Graniteshares 3X Short Nio Daily Etp]

23 Jun 2026

LAST: 0.6600	CHANGE: 0.02	OPEN: 0.7460	HIGH: 0.7460	ASK: 1.2883	VOLUME: 4.7K
LAST: 0.6600	CHG(%): 2.64	PREV: 0.6430	LOW: 0.6600	BID: 1.2545

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.7460	0.7460	0.6600	0.6600	4.7K
22 Jun 26	0.6430	0.6430	0.6430	0.6430	2.0K
19 Jun 26	0.6060	0.6060	0.6060	0.6980	2.0K
18 Jun 26	0.6550	0.6550	0.6060	0.6550	2.0K
17 Jun 26	0.6730	0.6730	0.6730	0.6730	7.8K
16 Jun 26	0.6710	0.6710	0.6710	0.6710	2.4K
15 Jun 26	0.5880	0.5880	0.5880	0.5880	2.4K
12 Jun 26	0.5930	0.6140	0.5930	0.6125	2.4K
11 Jun 26	0.5930	0.6210	0.5930	0.6210	2.4K
10 Jun 26	0.6020	0.6020	0.6020	0.6020	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600