LSE, 3SIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Jan 2026

LAST: 2.042	CHANGE: 0.06	OPEN: 2.081	HIGH: 2.081	ASK: 1.288	VOLUME: 100
LAST: 2.042	CHG(%): 3.18	PREV: 1.979	LOW: 2.042	BID: 1.255

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.081	2.081	2.042	2.042	100
22 Jan 26	2.051	2.272	1.978	1.979	100
21 Jan 26	2.409	2.445	2.298	2.338	100
20 Jan 26	2.357	2.398	2.357	2.368	100
19 Jan 26	2.315	2.315	2.315	2.315	6.3K
16 Jan 26	2.375	2.375	2.375	2.375	6.3K
15 Jan 26	2.385	2.400	2.380	2.400	7.3K
14 Jan 26	2.260	2.388	2.260	2.388	378
13 Jan 26	2.139	2.260	2.139	2.260	100
12 Jan 26	2.200	2.200	1.958	2.007	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.042