LSE, 3SIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 2.080	CHANGE: 0.01	OPEN: 1.906	HIGH: 1.966	ASK: 1.288	VOLUME: 7.9K
LAST: 2.080	CHG(%): 1.49	PREV: 0.807	LOW: 1.906	BID: 1.255

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1.906	1.966	1.906	2.080	7.9K
09 Dec 25	2.092	2.092	2.092	2.092	7.9K
08 Dec 25	1.971	1.971	1.906	1.971	7.9K
05 Dec 25	1.979	1.996	1.955	1.996	100
04 Dec 25	2.165	2.271	2.148	2.235	31.2K
03 Dec 25	2.250	2.507	2.230	2.490	3.1K
02 Dec 25	2.023	2.115	2.023	2.115	260
01 Dec 25	2.007	2.011	1.871	2.011	5.7K
28 Nov 25	1.649	1.649	1.621	1.645	100
27 Nov 25	1.651	1.651	1.523	1.523	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080