LSE, 3SIL End of Day and Historical Share Prices [WisdomTree Silver 3x Daily Leveraged]

30 Jan 2026

LAST: 639.3	CHANGE: 613.43	OPEN: 1004.5	HIGH: 1032.2	ASK: 85.0	VOLUME: 33.7K
LAST: 639.3	CHG(%): 48.97	PREV: 1252.8	LOW: 639.3	BID: 20.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1004.5	1032.2	639.3	639.3	33.7K
29 Jan 26	1395.1	1533.9	1048.9	1252.8	551.7K
28 Jan 26	1283.7	1320.1	1195.0	1267.0	24.8K
27 Jan 26	1276.2	1294.4	715.0	1118.0	27.6K
26 Jan 26	1182.7	1327.6	1164.3	1312.6	20.8K
23 Jan 26	903.8	966.6	876.4	965.4	14.7K
22 Jan 26	787.4	834.5	757.7	822.4	12.9K
21 Jan 26	801.7	820.0	741.0	772.9	22.0K
20 Jan 26	793.8	827.9	546.6	789.2	19.2K
19 Jan 26	772.5	790.0	750.0	788.0	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.3