LSE, 3SIL End of Day and Historical Share Prices []

05 Sep 2025

LAST: 100.6	CHANGE: 0.94	OPEN: 100.7	HIGH: 104.0	ASK: 85.0	VOLUME: 8.4K
LAST: 100.6	CHG(%): 0.94	PREV: 99.6	LOW: 98.9	BID: 20.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.7	104.0	98.9	100.6	8.4K
04 Sep 25	100.1	101.6	97.5	99.6	11.7K
03 Sep 25	101.5	106.0	100.8	103.3	14.7K
02 Sep 25	102.0	102.8	87.3	101.4	52.7K
01 Sep 25	100.0	101.9	98.7	101.3	12.6K
29 Aug 25	86.4	91.3	86.4	91.0	7.9K
28 Aug 25	86.9	88.6	86.4	86.7	9K
27 Aug 25	83.9	83.9	81.9	83.8	2.2K
26 Aug 25	85.1	85.3	80.8	84.4	10.4K
25 Aug 25	80.5	87.4	79.2	87.2	71K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6