LSE, 3SIN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 709.0	CHANGE: 29.00	OPEN: 772.0	HIGH: 772.0	ASK: 672.2	VOLUME: 69
LAST: 709.0	CHG(%): 3.69	PREV: 786.0	LOW: 732.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	772.0	772.0	732.0	709.0	69
30 Jul 26	714.0	714.0	714.0	714.0	69
29 Jul 26	772.0	772.0	732.0	743.0	69
28 Jul 26	772.0	772.0	732.0	732.0	100
27 Jul 26	762.0	764.0	762.0	764.0	236
24 Jul 26	786.0	786.0	786.0	786.0	100
23 Jul 26	796.0	828.0	796.0	821.0	3.6K
22 Jul 26	778.0	778.0	778.0	778.0	65
21 Jul 26	757.0	757.0	757.0	757.0	65
20 Jul 26	758.0	758.0	758.0	758.0	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.0