LSE, 3SIN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 622.0	CHANGE: 57.00	OPEN: 622.0	HIGH: 622.0	ASK: 672.2	VOLUME: 0
LAST: 622.0	CHG(%): 8.39	PREV: 679.0	LOW: 622.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	622.0	622.0	622.0	622.0	50
02 Feb 26	684.0	684.0	684.0	679.0	50
30 Jan 26	684.0	684.0	684.0	688.0	50
29 Jan 26	690.0	690.0	690.0	690.0	50
28 Jan 26	684.0	684.0	684.0	693.0	50
27 Jan 26	692.0	692.0	684.0	684.0	100
26 Jan 26	696.0	696.0	696.0	696.0	50
23 Jan 26	720.0	720.0	720.0	720.0	100
22 Jan 26	690.0	690.0	690.0	690.0	485
21 Jan 26	720.0	720.0	709.0	709.0	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.0