LSE, 3SIN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 827.0	CHANGE: 18.00	OPEN: 827.0	HIGH: 827.0	ASK: 672.2	VOLUME: 0
LAST: 827.0	CHG(%): 2.22	PREV: 809.0	LOW: 827.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
21 May 26	827.0	827.0	827.0	827.0	535
20 May 26	809.0	809.0	809.0	809.0	535
19 May 26	828.0	860.0	828.0	850.0	533
18 May 26	822.0	828.0	822.0	828.0	100
15 May 26	826.0	826.0	826.0	826.0	100
14 May 26	804.0	818.0	787.0	787.0	171
13 May 26	812.0	832.0	812.0	817.0	272
12 May 26	778.0	836.0	778.0	836.0	100
11 May 26	768.0	768.0	768.0	768.0	18
08 May 26	752.0	752.0	752.0	722.0	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.0