LSE, 3SIN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Oct 2026

LAST: 821.0	CHANGE: 57.00	OPEN: 826.0	HIGH: 826.0	ASK: 672.2	VOLUME: 154
LAST: 821.0	CHG(%): 6.49	PREV: 878.0	LOW: 821.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	826.0	826.0	821.0	821.0	154
12 Oct 26	894.0	894.0	878.0	878.0	164
09 Oct 26	908.0	910.0	908.0	910.0	218
08 Oct 26	910.0	940.0	906.0	935.0	673
07 Oct 26	908.0	908.0	888.0	900.0	486
06 Oct 26	864.0	870.0	852.0	852.0	767
05 Oct 26	871.0	871.0	871.0	871.0	90
02 Oct 26	876.0	880.0	876.0	876.0	100
01 Oct 26	918.0	918.0	874.0	887.0	78
30 Sep 26	862.0	862.0	860.0	860.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.0