LSE, 3SIP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jan 2026

LAST: 194.5	CHANGE: 2.50	OPEN: 191.0	HIGH: 194.5	ASK: 0.0	VOLUME: 110
LAST: 194.5	CHG(%): 1.27	PREV: 197.0	LOW: 191.0	BID: 91.5

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	191.0	194.5	191.0	194.5	110
26 Jan 26	198.0	200.0	197.0	197.0	2.0K
23 Jan 26	180.0	180.0	180.0	197.0	6.2K
22 Jan 26	180.0	180.0	172.0	172.0	6.2K
21 Jan 26	203.0	203.0	203.0	203.0	500
20 Jan 26	204.0	207.0	204.0	207.0	500
19 Jan 26	199.0	199.0	199.0	199.0	11.0K
16 Jan 26	186.0	206.0	186.0	206.0	11.0K
15 Jan 26	208.0	208.0	208.0	208.0	50
14 Jan 26	206.0	206.0	198.0	206.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.5