LSE, 3SIP End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Jun 2026

LAST: 60.25	CHANGE: 2.50	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 177
LAST: 60.25	CHG(%): 4.63	PREV: 54.00	LOW: 54.00	BID: 91.50

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	54.00	54.00	54.00	60.25	177
18 Jun 26	54.00	57.50	54.00	57.50	175
17 Jun 26	60.00	60.00	60.00	60.00	1.6K
16 Jun 26	58.00	59.50	58.00	58.00	584
15 Jun 26	51.00	51.00	51.00	51.00	656
12 Jun 26	54.00	54.00	54.00	54.00	654
11 Jun 26	51.50	52.50	51.00	52.50	13.0K
10 Jun 26	56.00	56.50	51.75	51.75	116.2K
09 Jun 26	50.00	50.00	50.00	50.00	705
08 Jun 26	47.00	47.00	45.40	45.80	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.25