LSE, 3SIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

29 Oct 2025

LAST: 0.1234	CHANGE: 0.01	OPEN: 0.1220	HIGH: 0.1234	ASK: 0.5210	VOLUME: 134.2K
LAST: 0.1234	CHG(%): 5.80	PREV: 0.1310	LOW: 0.1200	BID: 0.5190

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.1220	0.1234	0.1200	0.1234	134.2K
28 Oct 25	0.1390	0.1450	0.1310	0.1310	2.26M
27 Oct 25	0.1240	0.1390	0.1240	0.1360	2.0M
24 Oct 25	0.1290	0.1290	0.1190	0.1200	1.59M
23 Oct 25	0.1220	0.1220	0.1170	0.1180	3.34M
22 Oct 25	0.1220	0.1320	0.1220	0.1280	7.6M
21 Oct 25	0.1160	0.1300	0.1150	0.1270	3.97M
20 Oct 25	0.1110	0.1110	0.1060	0.1060	2.85M
17 Oct 25	0.0980	0.1130	0.0980	0.1110	22.81M
16 Oct 25	0.1060	0.1060	0.0960	0.0970	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1234