LSE, 3SIS End of Day and Historical Share Prices [WisdomTree Silver 3x Daily Short]

26 Jan 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.5210	VOLUME: 203.14M
LAST: 0.0050	CHG(%): 28.57	PREV: 0.0070	LOW: 0.0050	BID: 0.5190

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0060	0.0060	0.0050	0.0050	203.14M
23 Jan 26	0.0080	0.0080	0.0070	0.0070	174.0M
22 Jan 26	0.0090	0.0100	0.0090	0.0090	21.22M
21 Jan 26	0.0090	0.0100	0.0090	0.0090	18.81M
20 Jan 26	0.0090	0.0120	0.0090	0.0090	65.57M
19 Jan 26	0.0100	0.0100	0.0090	0.0100	30.84M
16 Jan 26	0.0110	0.0120	0.0110	0.0120	85.04M
15 Jan 26	0.0110	0.0120	0.0100	0.0110	57.18M
14 Jan 26	0.0110	0.0120	0.0100	0.0110	61.45M
13 Jan 26	0.0130	0.0170	0.0120	0.0120	237.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050