LSE, 3SIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

13 Mar 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0050	ASK: 0.5210	VOLUME: 30.13M
LAST: 0.0049	CHG(%): 22.50	PREV: 0.0040	LOW: 0.0043	BID: 0.5190

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0046	0.0050	0.0043	0.0049	30.13M
12 Mar 26	0.0040	0.0040	0.0040	0.0040	130.81M
11 Mar 26	0.0040	0.0040	0.0040	0.0040	14.11M
10 Mar 26	0.0040	0.0040	0.0040	0.0040	36.26M
09 Mar 26	0.0040	0.0050	0.0040	0.0040	44.02M
06 Mar 26	0.0040	0.0050	0.0040	0.0040	59.28M
05 Mar 26	0.0050	0.0050	0.0040	0.0050	56.83M
04 Mar 26	0.0040	0.0050	0.0040	0.0050	216.55M
03 Mar 26	0.0040	0.0050	0.0040	0.0050	499.56M
02 Mar 26	0.0031	0.0041	0.0033	0.0040	269.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049