LSE, 3SIS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 3SIS: Wisdomtree Multi Asset Issuer Public Limited Company

05 Sep 2025

LAST: 0.2210	CHANGE: 0.01	OPEN: 0.2260	HIGH: 0.2280	ASK: 0.5210	VOLUME: 19.3K
LAST: 0.2210	CHG(%): 3.07	PREV: 0.2280	LOW: 0.2210	BID: 0.5190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2260	0.2280	0.2210	0.2210	19.3K
04 Sep 25	0.2260	0.2340	0.2230	0.2280	225.8K
03 Sep 25	0.2250	0.2250	0.2130	0.2210	194.1K
02 Sep 25	0.2240	0.2320	0.2230	0.2250	956K
01 Sep 25	0.2280	0.2310	0.2240	0.2250	934.2K
29 Aug 25	0.2650	0.2650	0.2550	0.2550	1.83M
28 Aug 25	0.2660	0.2660	0.2610	0.2660	153.7K
27 Aug 25	0.2780	0.2810	0.2750	0.2750	375.2K
26 Aug 25	0.2720	0.2750	0.2720	0.2740	369.5K
25 Aug 25	0.2870	0.2870	0.2650	0.2645	129.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.25
MA20:	0.27
MA50:	0.29
MA100:	0.35
MA200:	0.47
RSI14:	24.61
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.26
ATR:	0.01
Week High:	0.27
Week Low:	0.21
Month High:	0.31
Month Low:	0.21
Year High:	0.96
Year Low:	0.21
Volatility:	29.17