LSE, 3SIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1290	HIGH: 0.1290	ASK: 0.5210	VOLUME: 1.59M
LAST: 0.1200	CHG(%): 1.69	PREV: 0.1180	LOW: 0.1190	BID: 0.5190

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1290	0.1290	0.1190	0.1200	1.59M
23 Oct 25	0.1220	0.1220	0.1170	0.1180	3.34M
22 Oct 25	0.1220	0.1320	0.1220	0.1280	7.6M
21 Oct 25	0.1160	0.1300	0.1150	0.1270	3.97M
20 Oct 25	0.1110	0.1110	0.1060	0.1060	2.85M
17 Oct 25	0.0980	0.1130	0.0980	0.1110	22.81M
16 Oct 25	0.1060	0.1060	0.0960	0.0970	6.22M
15 Oct 25	0.1090	0.1100	0.1060	0.1060	1.36M
14 Oct 25	0.1180	0.1190	0.1140	0.1150	840.3K
13 Oct 25	0.1240	0.1250	0.1150	0.1180	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200