LSE, 3SKE End of Day and Historical Share Prices [Ls 3X Long South Korea Etp]

22 Jun 2026

LAST: 57.27	CHANGE: 3.25	OPEN: 55.05	HIGH: 58.61	ASK: 0.00	VOLUME: 319
LAST: 57.27	CHG(%): 6.02	PREV: 54.02	LOW: 54.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	55.05	58.61	54.47	57.27	319
19 Jun 26	55.72	55.72	54.02	54.02	94.6K
18 Jun 26	54.12	58.08	53.12	58.08	650
17 Jun 26	51.33	51.79	51.16	51.79	100
16 Jun 26	52.23	53.81	49.52	49.52	740
15 Jun 26	48.16	51.26	47.75	51.26	2.7K
12 Jun 26	39.67	43.53	39.58	42.68	1.9K
11 Jun 26	38.75	38.75	37.62	37.99	206
10 Jun 26	36.47	38.57	32.52	35.56	10.4K
09 Jun 26	42.27	43.14	37.77	38.21	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.27