LSE, 3SKE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 8.415	CHANGE: 0.61	OPEN: 8.195	HIGH: 8.415	ASK: 0.000	VOLUME: 100
LAST: 8.415	CHG(%): 7.87	PREV: 7.801	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8.195	8.415	8.000	8.415	100
23 Oct 25	7.801	7.801	7.801	7.801	220
22 Oct 25	7.811	7.811	7.811	7.811	220
21 Oct 25	7.690	7.690	7.690	7.690	220
20 Oct 25	8.025	8.025	8.025	8.025	220
17 Oct 25	7.203	7.203	7.100	7.100	220
16 Oct 25	7.303	7.498	7.303	7.469	0
15 Oct 25	6.734	6.734	6.734	6.734	3
14 Oct 25	5.935	6.174	5.935	6.174	100
13 Oct 25	6.505	6.505	6.450	6.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.415