LSE, 3SKE End of Day and Historical Share Prices [Leverage Shares 3x Long South Korea ETP Securities]

30 Jan 2026

LAST: 18.14	CHANGE: 0.00	OPEN: 18.74	HIGH: 19.90	ASK: 0.00	VOLUME: 764
LAST: 18.14	CHG(%): 0.00	PREV: 18.14	LOW: 18.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	18.74	19.90	18.14	18.14	764
29 Jan 26	19.94	20.27	17.84	18.14	1.4K
28 Jan 26	19.66	20.13	18.70	18.70	1.0K
27 Jan 26	17.75	17.81	17.17	17.76	221
26 Jan 26	15.94	16.36	15.75	16.20	631
23 Jan 26	15.50	15.80	15.50	15.79	520
22 Jan 26	15.62	15.94	15.40	15.83	270
21 Jan 26	15.16	15.92	14.88	15.92	187
20 Jan 26	14.52	14.52	13.76	14.41	150
19 Jan 26	15.41	15.41	14.30	14.87	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.14