LSE, 3SLE End of Day and Historical Share Prices [Ls 3X Long Silver Etp]

08 Oct 2026

LAST: 9.160	CHANGE: 0.42	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 1.8K
LAST: 9.160	CHG(%): 4.33	PREV: 9.575	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.230	9.230	9.160	9.160	1.8K
07 Oct 26	9.990	9.990	9.575	9.575	1.5K
06 Oct 26	10.420	10.420	10.140	10.290	7.0K
05 Oct 26	10.400	10.700	10.300	10.300	744
02 Oct 26	10.260	10.260	9.810	9.810	2.4K
01 Oct 26	9.890	10.200	9.890	10.040	21.5K
30 Sep 26	10.000	10.240	9.750	9.750	4.8K
29 Sep 26	10.080	10.160	10.000	10.040	1.7K
28 Sep 26	10.200	10.500	10.120	10.210	38.6K
25 Sep 26	12.180	12.200	11.760	11.920	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160