LSE, 3SLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 178.8	CHANGE: 21.45	OPEN: 201.5	HIGH: 205.5	ASK: 0.0	VOLUME: 3.8K
LAST: 178.8	CHG(%): 10.71	PREV: 200.3	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	201.5	205.5	162.0	178.8	3.8K
26 Jan 26	184.0	204.5	180.2	200.3	2.7K
23 Jan 26	140.4	149.0	137.0	149.0	1.7K
22 Jan 26	120.4	128.4	118.8	128.1	582
21 Jan 26	128.4	129.8	115.6	120.8	2.9K
20 Jan 26	126.8	129.8	119.6	124.1	1.7K
19 Jan 26	116.8	132.8	115.2	125.8	148
16 Jan 26	114.0	117.0	100.4	105.8	498
15 Jan 26	107.0	119.0	102.2	116.8	2.1K
14 Jan 26	112.4	119.0	109.2	117.2	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.8