LSE, 3SLL End of Day and Historical Share Prices [Graniteshares 3Xs Lloyds B Daily Etp]

23 Jun 2026

LAST: 60.10	CHANGE: 0.00	OPEN: 61.70	HIGH: 61.70	ASK: 821.75	VOLUME: 1.7K
LAST: 60.10	CHG(%): 0.00	PREV: 60.10	LOW: 60.10	BID: 808.75

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	61.70	61.70	60.10	60.10	1.7K
22 Jun 26	68.80	68.80	60.10	60.10	13.4K
19 Jun 26	68.60	69.30	68.60	69.30	377
18 Jun 26	68.00	68.00	67.35	67.35	154
17 Jun 26	68.40	68.50	67.80	68.50	250
16 Jun 26	70.20	70.70	70.20	70.70	200
15 Jun 26	73.50	73.50	70.40	73.50	380
12 Jun 26	80.10	80.10	76.50	76.50	3.3K
11 Jun 26	84.95	84.95	84.95	84.95	3.0K
10 Jun 26	88.15	88.15	88.15	88.15	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.10