LSE, 3SLL End of Day and Historical Share Prices [GraniteShares 3Xs Lloyds B Daily Etp]

14 Aug 2026

LAST: 47.80	CHANGE: 0.20	OPEN: 48.70	HIGH: 48.70	ASK: 821.75	VOLUME: 5.9K
LAST: 47.80	CHG(%): 0.42	PREV: 48.00	LOW: 47.20	BID: 808.75

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	48.70	48.70	47.20	47.80	5.9K
13 Aug 26	48.00	48.00	48.00	48.00	178
12 Aug 26	47.10	47.10	47.10	48.10	178
11 Aug 26	49.25	49.25	49.25	49.25	178
10 Aug 26	47.10	48.55	47.10	48.55	176
07 Aug 26	46.00	47.30	46.00	47.20	615
06 Aug 26	46.00	48.90	46.00	48.90	615
05 Aug 26	47.35	47.35	47.35	47.35	100
04 Aug 26	47.30	47.30	47.00	47.30	100
03 Aug 26	48.10	48.10	48.10	48.10	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.80