LSE, 3SLL End of Day and Historical Share Prices [GraniteShares 3Xs Lloyds B Daily Etp]

08 Oct 2026

LAST: 68.05	CHANGE: 3.70	OPEN: 68.10	HIGH: 68.10	ASK: 821.75	VOLUME: 15.0K
LAST: 68.05	CHG(%): 5.75	PREV: 64.35	LOW: 67.90	BID: 808.75

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	68.10	68.10	67.90	68.05	15.0K
07 Oct 26	61.80	64.35	61.80	64.35	15.0K
06 Oct 26	62.30	62.30	59.45	59.45	682
05 Oct 26	62.90	62.90	62.90	62.90	50
02 Oct 26	66.10	66.10	66.10	66.10	100
01 Oct 26	60.50	64.50	60.50	66.55	33.8K
30 Sep 26	56.20	58.80	56.20	58.05	24.6K
29 Sep 26	55.00	56.50	55.00	56.50	20.0K
28 Sep 26	56.00	56.00	56.00	56.00	8.3K
25 Sep 26	56.00	56.10	54.70	55.20	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.05