LSE, 3SLL End of Day and Historical Share Prices []

12 Sep 2025

LAST: 206.9	CHANGE: 4.05	OPEN: 215.0	HIGH: 215.0	ASK: 821.8	VOLUME: 162
LAST: 206.9	CHG(%): 1.74	PREV: 232.6	LOW: 213.3	BID: 808.8

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	215.0	215.0	213.3	206.9	162
11 Sep 25	211.0	211.0	211.0	211.0	162
10 Sep 25	215.0	215.0	213.3	214.9	162
09 Sep 25	215.9	215.9	215.9	215.9	100
08 Sep 25	227.3	227.3	227.3	227.3	632
05 Sep 25	243.3	246.0	243.3	232.6	632
04 Sep 25	225.0	225.0	225.0	225.0	632
03 Sep 25	243.3	246.0	240.1	240.1	631
02 Sep 25	243.4	243.4	243.4	243.4	398
01 Sep 25	228.8	230.2	221.8	230.2	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.9