LSE, 3SLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 658.8	CHANGE: 19.25	OPEN: 658.8	HIGH: 658.8	ASK: 0.0	VOLUME: 0
LAST: 658.8	CHG(%): 2.84	PREV: 678.0	LOW: 658.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	658.8	658.8	658.8	658.8	27
20 May 26	625.3	678.0	625.3	678.0	100
19 May 26	700.3	784.5	621.5	621.5	162
18 May 26	790.0	790.0	702.5	721.6	219
15 May 26	870.0	933.3	761.5	761.5	214
14 May 26	1088.5	1141.5	979.0	990.8	329
13 May 26	1077.5	1103.5	1077.5	1103.5	100
12 May 26	1072.5	1072.5	915.3	915.3	100
11 May 26	1039.3	1039.3	1039.3	1039.3	0
08 May 26	870.9	870.9	870.9	870.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.8