LSE, 3SLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jul 2026

LAST: 321.4	CHANGE: 27.25	OPEN: 321.4	HIGH: 328.5	ASK: 0.0	VOLUME: 131
LAST: 321.4	CHG(%): 9.27	PREV: 294.1	LOW: 321.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	321.4	328.5	321.4	321.4	131
29 Jul 26	337.9	337.9	337.9	294.1	15
28 Jul 26	344.7	344.7	327.5	327.5	662
27 Jul 26	375.1	375.1	327.9	344.7	3.6K
24 Jul 26	351.9	351.9	351.9	351.9	3.3K
23 Jul 26	362.3	362.3	324.9	324.9	1.9K
22 Jul 26	388.0	391.9	388.0	388.4	1.2K
21 Jul 26	313.3	340.4	313.3	340.4	1.4K
20 Jul 26	303.2	303.2	293.6	293.6	4.0K
17 Jul 26	303.9	303.9	290.2	290.2	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.4