LSE, 3SLM End of Day and Historical Share Prices [Ls 3X Long Silver Miners Etp]

16 Oct 2026

LAST: 351.9	CHANGE: 2.55	OPEN: 369.4	HIGH: 369.4	ASK: 0.0	VOLUME: 6.9K
LAST: 351.9	CHG(%): 0.72	PREV: 354.5	LOW: 351.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	369.4	369.4	351.9	351.9	6.9K
15 Oct 26	351.4	360.7	338.3	354.5	11.6K
14 Oct 26	341.1	341.1	341.1	341.1	99
13 Oct 26	436.1	436.1	396.6	396.6	100
12 Oct 26	429.4	434.6	421.0	432.2	3.6K
09 Oct 26	445.0	447.2	417.1	446.6	6.9K
08 Oct 26	395.3	401.6	395.3	401.6	100
07 Oct 26	398.0	398.0	397.7	397.7	100
06 Oct 26	432.3	440.8	428.0	440.8	1.9K
05 Oct 26	451.0	451.0	419.0	434.9	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.9