LSE, 3SLV End of Day and Historical Share Prices [Ls 3X Long Silver Etp]

23 Jul 2026

LAST: 812.5	CHANGE: 128.00	OPEN: 880.0	HIGH: 889.0	ASK: 1013.3	VOLUME: 27.0K
LAST: 812.5	CHG(%): 13.61	PREV: 940.5	LOW: 800.0	BID: 1007.1

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	880.0	889.0	800.0	812.5	27.0K
22 Jul 26	894.0	952.0	888.0	940.5	24.5K
21 Jul 26	868.0	885.0	856.0	884.0	14.1K
20 Jul 26	782.0	802.0	782.0	801.0	15.9K
17 Jul 26	728.0	748.0	717.0	748.0	26.2K
16 Jul 26	800.0	800.0	738.8	770.0	50.2K
15 Jul 26	850.0	852.6	821.8	824.0	4.1K
14 Jul 26	851.0	914.0	837.2	898.0	19.6K
13 Jul 26	847.0	880.0	837.7	854.0	7.3K
10 Jul 26	937.0	937.0	916.0	933.0	28.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.5