LSE, 3SLV End of Day and Historical Share Prices [Ls 3X Long Silver Etp]

22 Oct 2026

LAST: 613.0	CHANGE: 83.00	OPEN: 643.0	HIGH: 643.0	ASK: 1013.3	VOLUME: 34.8K
LAST: 613.0	CHG(%): 11.93	PREV: 696.0	LOW: 604.0	BID: 1007.1

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	643.0	643.0	604.0	613.0	34.8K
21 Oct 26	689.0	707.6	686.0	696.0	5.4K
20 Oct 26	700.0	729.0	667.4	705.0	34.1K
19 Oct 26	692.0	702.1	686.0	690.0	36.3K
16 Oct 26	710.0	717.0	696.3	696.3	10.5K
15 Oct 26	658.0	685.0	654.0	691.0	48.9K
14 Oct 26	760.0	761.0	663.0	663.0	100.4K
13 Oct 26	809.0	821.3	787.0	787.0	4.7K
12 Oct 26	843.0	846.0	832.0	832.0	24.7K
09 Oct 26	835.0	858.0	833.0	855.0	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.0