LSE, 3SMC End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

24 Jul 2026

LAST: 94.88	CHANGE: 5.99	OPEN: 103.00	HIGH: 105.06	ASK: 0.00	VOLUME: 337
LAST: 94.88	CHG(%): 5.93	PREV: 100.87	LOW: 93.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	103.00	105.06	93.70	94.88	337
23 Jul 26	105.08	108.53	99.31	100.87	200
22 Jul 26	103.71	108.39	94.08	108.08	129
21 Jul 26	101.42	104.86	98.82	104.52	335
20 Jul 26	92.80	96.19	89.60	94.34	772
17 Jul 26	84.44	88.53	82.04	86.26	1.6K
16 Jul 26	104.62	105.55	91.89	95.92	163
15 Jul 26	111.75	125.68	102.00	104.05	183
14 Jul 26	116.34	122.47	111.41	118.06	273
13 Jul 26	112.00	115.62	108.47	112.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.88