LSE, 3SMD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.290	CHANGE: 0.42	OPEN: 4.360	HIGH: 4.420	ASK: 0.000	VOLUME: 4.2K
LAST: 4.290	CHG(%): 8.92	PREV: 4.710	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.200	6.100	5.050	6.100	15.5K
04 Sep 25	5.300	5.300	5.150	5.150	1.5K
03 Sep 25	4.800	5.100	4.800	5.050	3.4K
02 Sep 25	5.250	5.250	4.980	5.150	11.9K
01 Sep 25	4.870	4.870	4.870	4.870	5.9K
29 Aug 25	4.420	4.880	4.420	4.820	5.7K
28 Aug 25	4.580	4.580	4.560	4.560	562
27 Aug 25	4.760	4.800	4.660	4.660	229
26 Aug 25	4.960	4.960	4.460	4.740	1.7K
25 Aug 25	5.000	5.200	4.440	4.560	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290