LSE, 3SME End of Day and Historical Share Prices [GraniteShares 3x Short Microsoft Daily ETP EUR]

26 Jan 2026

LAST: 8.463	CHANGE: 1.04	OPEN: 8.675	HIGH: 8.680	ASK: 17.670	VOLUME: 100
LAST: 8.463	CHG(%): 10.92	PREV: 9.500	LOW: 8.463	BID: 17.505

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	8.675	8.680	8.463	8.463	100
23 Jan 26	9.875	9.973	9.500	9.500	1.3K
22 Jan 26	10.230	10.245	10.043	10.043	159
21 Jan 26	9.803	10.118	9.803	10.118	125
20 Jan 26	9.995	9.995	9.654	9.654	2.0K
19 Jan 26	9.876	9.876	9.876	9.876	773
16 Jan 26	9.205	9.205	9.205	9.515	773
15 Jan 26	9.494	9.494	9.205	9.494	772
14 Jan 26	8.983	9.301	8.983	9.301	100
13 Jan 26	8.955	8.955	8.955	8.955	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.463