LSE, 3SME End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 4.549	CHANGE: 0.25	OPEN: 4.640	HIGH: 4.640	ASK: 17.670	VOLUME: 21
LAST: 4.549	CHG(%): 5.83	PREV: 4.274	LOW: 4.640	BID: 17.505

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.640	4.640	4.640	4.549	21
20 Aug 26	4.640	4.798	4.640	4.798	100
19 Aug 26	4.705	4.705	4.565	4.565	1.6K
18 Aug 26	4.639	4.650	4.639	4.650	905
17 Aug 26	4.424	4.583	4.424	4.556	555
14 Aug 26	4.312	4.320	4.266	4.274	141
13 Aug 26	4.357	4.357	4.357	4.357	998
12 Aug 26	4.263	4.355	4.139	4.355	996
11 Aug 26	4.045	4.176	4.045	4.161	6.7K
10 Aug 26	4.160	4.264	3.945	3.945	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.549