LSE, 3SME End of Day and Historical Share Prices [GraniteShares 3X Short MSFT Etp]

13 Oct 2026

LAST: 3.178	CHANGE: 0.09	OPEN: 3.250	HIGH: 3.250	ASK: 17.670	VOLUME: 177
LAST: 3.178	CHG(%): 2.78	PREV: 3.269	LOW: 3.171	BID: 17.505

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.250	3.250	3.171	3.178	177
12 Oct 26	3.384	3.385	3.269	3.269	1.0K
09 Oct 26	3.510	3.510	3.510	3.410	273
08 Oct 26	3.481	3.481	3.481	3.481	273
07 Oct 26	3.510	3.575	3.510	3.575	273
06 Oct 26	3.545	3.545	3.408	3.408	1.5K
05 Oct 26	3.547	3.547	3.547	3.547	891
02 Oct 26	3.758	3.758	3.698	3.698	890
01 Oct 26	3.899	3.899	3.703	3.879	435
30 Sep 26	3.899	3.899	3.666	3.666	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.178