LSE, 3SMF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 30.50	CHANGE: 0.05	OPEN: 30.40	HIGH: 32.00	ASK: 84.32	VOLUME: 3.0K
LAST: 30.50	CHG(%): 0.16	PREV: 30.45	LOW: 30.20	BID: 83.98

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	30.40	32.00	30.20	30.50	3.0K
22 Oct 25	31.00	31.70	30.45	30.45	211
21 Oct 25	31.10	31.60	31.10	31.60	868
20 Oct 25	32.20	32.20	31.30	31.30	100
17 Oct 25	32.00	32.20	31.70	32.80	2.2K
16 Oct 25	31.80	31.80	31.80	31.80	2.2K
15 Oct 25	32.00	32.20	31.65	31.65	2.2K
14 Oct 25	33.30	33.60	32.90	32.90	4.2K
13 Oct 25	31.40	32.40	31.10	32.40	4.1K
10 Oct 25	30.10	30.10	30.10	30.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.50