LSE, 3SMG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 244.3	CHANGE: 2.65	OPEN: 234.6	HIGH: 244.6	ASK: 0.0	VOLUME: 29.3K
LAST: 244.3	CHG(%): 1.10	PREV: 241.7	LOW: 232.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	234.6	244.6	232.4	244.3	29.3K
13 Aug 26	214.5	241.7	201.7	241.7	10.4K
12 Aug 26	164.9	211.6	164.9	212.9	44.0K
11 Aug 26	165.0	167.9	162.1	164.9	2.4K
10 Aug 26	141.0	142.9	139.0	139.9	69.5K
07 Aug 26	152.8	152.8	152.8	152.8	100
06 Aug 26	146.7	157.5	142.8	157.5	27.9K
05 Aug 26	192.0	192.0	172.3	182.3	2.3K
04 Aug 26	148.4	193.9	148.4	193.9	465
03 Aug 26	161.0	161.0	143.8	146.5	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3