LSE, 3SMH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 586.5	CHANGE: 23.38	OPEN: 589.0	HIGH: 604.3	ASK: 400.8	VOLUME: 8.6K
LAST: 586.5	CHG(%): 4.15	PREV: 563.1	LOW: 581.0	BID: 400.2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	589.0	604.3	581.0	586.5	8.6K
23 Oct 25	561.0	563.1	529.5	563.1	4.2K
22 Oct 25	569.3	586.8	530.9	530.9	100
21 Oct 25	576.0	587.8	571.5	571.5	1.8K
20 Oct 25	576.5	602.0	567.8	589.6	6.1K
17 Oct 25	524.0	557.8	514.0	545.0	9.2K
16 Oct 25	573.0	590.5	568.5	568.5	11.9K
15 Oct 25	543.5	556.8	520.5	556.8	709
14 Oct 25	519.0	529.5	505.0	524.0	9.0K
13 Oct 25	536.0	560.0	528.5	545.9	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.5