LSE, 3SMH End of Day and Historical Share Prices [Ls 3X Long Semiconductors Etp]

15 May 2026

LAST: 1,824	CHANGE: 203.50	OPEN: 1,914	HIGH: 1,983	ASK: 401	VOLUME: 341.6K
LAST: 1,824	CHG(%): 10.04	PREV: 2,028	LOW: 1,792	BID: 400

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,914	1,983	1,792	1,824	341.6K
14 May 26	1,970	2,045	1,930	2,028	4.0K
13 May 26	1,970	1,993	1,858	1,922	32.0K
12 May 26	1,890	2,004	1,637	1,721	53.0K
11 May 26	1,895	1,975	1,848	1,965	27.5K
08 May 26	1,725	1,828	1,721	1,824	23.1K
07 May 26	1,741	1,757	1,646	1,727	9.6K
06 May 26	1,608	1,725	1,569	1,713	11.0K
05 May 26	1,391	1,522	1,337	1,513	21.9K
04 May 26	1,384	1,450	1,346	1,394	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824