LSE, 3SMI End of Day and Historical Share Prices [Graniteshares 3X Short Mstr Daily Etp]

14 May 2026

LAST: 8.365	CHANGE: 1.10	OPEN: 9.500	HIGH: 10.120	ASK: 0.000	VOLUME: 1.1K
LAST: 8.365	CHG(%): 11.62	PREV: 9.465	LOW: 8.365	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.500	10.120	8.365	8.365	1.1K
13 May 26	8.360	9.790	8.240	9.465	2.7K
12 May 26	8.050	8.840	7.990	8.840	533
11 May 26	8.570	8.570	8.480	8.480	100
08 May 26	9.950	10.100	9.400	9.880	5.7K
07 May 26	9.010	10.095	9.010	10.095	282
06 May 26	9.660	9.810	8.260	9.770	2.7K
05 May 26	9.320	9.320	8.670	8.810	3.7K
04 May 26	13.320	13.320	10.600	10.530	1.2K
01 May 26	13.320	13.320	10.600	10.660	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.365