LSE, 3SMI End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jan 2026

LAST: 60.70	CHANGE: 1.00	OPEN: 58.30	HIGH: 60.70	ASK: 0.00	VOLUME: 150
LAST: 60.70	CHG(%): 1.68	PREV: 59.70	LOW: 58.30	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	58.30	60.70	58.30	60.70	150
26 Jan 26	59.90	62.30	58.50	59.70	710
23 Jan 26	59.00	61.40	58.20	58.20	1.3K
22 Jan 26	57.70	58.95	57.70	58.95	100
21 Jan 26	60.40	61.40	60.40	60.50	236
20 Jan 26	58.80	60.10	57.10	59.15	100
19 Jan 26	55.80	59.30	55.70	55.70	100
16 Jan 26	50.80	55.90	49.70	51.40	605
15 Jan 26	45.55	51.70	45.55	50.15	100
14 Jan 26	48.00	49.60	39.30	41.25	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.70