LSE, 3SMI End of Day and Historical Share Prices [Graniteshares 3X Short Mstr Daily Etp]

13 Mar 2026

LAST: 34.65	CHANGE: 4.55	OPEN: 35.05	HIGH: 36.75	ASK: 0.00	VOLUME: 548
LAST: 34.65	CHG(%): 11.61	PREV: 39.20	LOW: 30.00	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	35.05	36.75	30.00	34.65	548
12 Mar 26	38.60	40.40	37.50	39.20	125
11 Mar 26	38.40	38.40	34.25	37.53	100
10 Mar 26	33.65	36.95	32.70	34.78	2.3K
09 Mar 26	40.95	42.00	37.15	37.15	132
06 Mar 26	35.65	41.90	35.10	40.70	890
05 Mar 26	31.75	39.55	31.00	36.73	927
04 Mar 26	40.00	40.05	29.65	31.13	2.3K
03 Mar 26	48.00	51.10	44.55	44.55	131
02 Mar 26	50.70	50.50	41.20	42.45	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.65