LSE, 3SMI End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 51.40	CHANGE: 4.83	OPEN: 49.10	HIGH: 53.60	ASK: 0.00	VOLUME: 110
LAST: 51.40	CHG(%): 10.36	PREV: 46.58	LOW: 48.90	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	49.10	53.60	48.90	51.40	110
09 Dec 25	58.20	58.60	46.58	46.58	100
08 Dec 25	55.30	59.00	53.50	56.75	875
05 Dec 25	52.90	58.50	52.90	55.00	21.1K
04 Dec 25	51.40	56.60	50.90	51.45	1.3K
03 Dec 25	53.80	61.30	52.60	58.15	100
02 Dec 25	69.30	73.60	57.60	63.05	456
01 Dec 25	72.00	89.80	71.40	86.15	1.3K
28 Nov 25	58.50	58.80	53.00	58.80	150
27 Nov 25	62.20	65.60	59.30	63.80	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.40