LSE, 3SMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Mar 2026

LAST: 3.780	CHANGE: 0.17	OPEN: 3.520	HIGH: 3.780	ASK: 345.350	VOLUME: 306
LAST: 3.780	CHG(%): 4.71	PREV: 3.610	LOW: 3.520	BID: 340.270

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.520	3.780	3.520	3.780	306
12 Mar 26	3.400	3.610	3.240	3.610	2.8K
11 Mar 26	3.280	3.420	3.030	3.030	2.3K
10 Mar 26	3.580	3.600	3.220	3.470	1.2K
09 Mar 26	4.240	4.460	3.440	3.880	7.5K
06 Mar 26	3.980	4.620	3.640	4.620	4.3K
05 Mar 26	3.260	3.380	3.040	3.350	7.3K
04 Mar 26	5.900	6.050	4.380	4.855	8.1K
03 Mar 26	6.250	6.900	6.250	6.825	5.2K
02 Mar 26	6.600	6.400	5.550	5.550	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780