LSE, 3SMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

22 Jun 2026

LAST: 1.150	CHANGE: 0.11	OPEN: 1.150	HIGH: 1.270	ASK: 345.350	VOLUME: 461
LAST: 1.150	CHG(%): 10.58	PREV: 1.040	LOW: 0.955	BID: 340.270

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1.150	1.270	0.955	1.150	461
19 Jun 26	1.040	1.050	0.970	1.040	1.3K
18 Jun 26	1.260	1.260	0.865	1.085	34.0K
17 Jun 26	1.650	1.700	1.570	1.610	1.9K
16 Jun 26	2.040	2.200	1.925	1.925	2.1K
15 Jun 26	2.380	2.380	2.220	2.220	2.1K
12 Jun 26	2.500	2.560	2.220	2.260	584
11 Jun 26	2.980	2.980	2.890	2.890	1.3K
10 Jun 26	3.120	3.160	2.740	3.160	196
09 Jun 26	3.000	3.060	3.000	3.000	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150