LSE, 3SMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 92.50	CHANGE: 3.25	OPEN: 101.00	HIGH: 101.00	ASK: 345.35	VOLUME: 0
LAST: 92.50	CHG(%): 1.87	PREV: 174.00	LOW: 101.00	BID: 340.27

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	101.00	101.00	101.00	92.50	0
09 Dec 25	101.00	101.00	99.50	99.50	0
08 Dec 25	102.75	102.75	102.75	102.75	18
05 Dec 25	142.00	142.00	119.00	119.00	100
04 Dec 25	147.00	147.00	135.50	135.50	130
03 Dec 25	154.00	154.00	154.00	154.00	249
02 Dec 25	165.00	165.00	159.00	165.00	249
01 Dec 25	141.00	161.50	141.00	161.50	100
28 Nov 25	156.00	156.00	151.00	151.00	100
27 Nov 25	156.00	156.00	156.00	156.00	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50