LSE, 3SMO End of Day and Historical Share Prices [GraniteShares 3X Short Moderna Daily Etp]

14 Aug 2026

LAST: 0.5700	CHANGE: 0.02	OPEN: 0.5550	HIGH: 0.5850	ASK: 345.3500	VOLUME: 100
LAST: 0.5700	CHG(%): 3.64	PREV: 0.5500	LOW: 0.5550	BID: 340.2700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5550	0.5850	0.5550	0.5700	100
13 Aug 26	0.5900	0.5900	0.5300	0.5500	662
12 Aug 26	0.6750	0.6800	0.6080	0.6080	579
11 Aug 26	0.7000	0.7200	0.7000	0.7200	100
10 Aug 26	0.6300	0.7200	0.6300	0.7030	1.1K
07 Aug 26	1.0200	1.0200	1.0200	1.0200	100
06 Aug 26	0.9680	0.9680	0.9680	0.9680	149
05 Aug 26	0.8500	0.8550	0.7850	0.8550	149
04 Aug 26	0.9200	0.9200	0.8780	0.8780	1.4K
03 Aug 26	0.9550	0.9550	0.9030	0.9030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700