LSE, 3SMP End of Day and Historical Share Prices [Graniteshares 3X Short Msft Etp]

23 Jun 2026

LAST: 1,217	CHANGE: 4.00	OPEN: 1,258	HIGH: 1,258	ASK: 66	VOLUME: 665
LAST: 1,217	CHG(%): 0.33	PREV: 1,221	LOW: 1,217	BID: 65

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,258	1,258	1,217	1,217	665
22 Jun 26	1,156	1,221	1,152	1,221	5.8K
19 Jun 26	1,168	1,168	1,168	1,168	100
18 Jun 26	1,156	1,187	1,106	1,187	1.3K
17 Jun 26	1,032	1,032	984	1,085	1.0K
16 Jun 26	984	1,032	984	1,024	1.0K
15 Jun 26	987	992	987	987	788
12 Jun 26	1,020	1,088	1,020	1,088	100
11 Jun 26	1,002	1,088	1,002	1,088	211
10 Jun 26	966	988	966	988	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217