LSE, 3SMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 548.0	CHANGE: 37.00	OPEN: 548.0	HIGH: 548.0	ASK: 65.6	VOLUME: 100
LAST: 548.0	CHG(%): 6.32	PREV: 585.0	LOW: 548.0	BID: 65.2

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	548.0	548.0	548.0	548.0	100
24 Oct 25	585.0	585.0	585.0	585.0	100
23 Oct 25	581.5	581.5	581.5	581.5	13
22 Oct 25	581.0	581.0	581.0	581.0	13
21 Oct 25	603.0	603.0	603.0	603.0	13
20 Oct 25	597.5	597.5	597.5	597.5	13
17 Oct 25	629.0	629.0	629.0	629.0	100
16 Oct 25	606.5	606.5	606.5	606.5	14
15 Oct 25	610.0	610.0	601.5	601.5	100
14 Oct 25	636.0	636.0	626.0	626.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.0