LSE, 3SMP End of Day and Historical Share Prices [GraniteShares 3X Short MSFT Etp]

23 Oct 2026

LAST: 311.0	CHANGE: 12.25	OPEN: 310.0	HIGH: 311.0	ASK: 65.6	VOLUME: 222
LAST: 311.0	CHG(%): 4.10	PREV: 298.8	LOW: 310.0	BID: 65.2

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	310.0	311.0	310.0	311.0	222
22 Oct 26	295.0	298.8	291.0	298.8	1.3K
21 Oct 26	280.5	280.5	280.5	288.3	149
20 Oct 26	288.8	288.8	288.8	288.8	149
19 Oct 26	283.8	283.8	283.8	283.8	149
16 Oct 26	280.5	280.5	280.5	280.5	149
15 Oct 26	294.0	294.0	281.0	281.0	320
14 Oct 26	284.0	284.0	284.0	284.0	642
13 Oct 26	278.0	278.0	262.5	268.8	605
12 Oct 26	281.0	281.0	276.3	276.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.0