LSE, 3SMS End of Day and Historical Share Prices [Graniteshares 3X Short Msft Daily Etp]

01 May 2026

LAST: 13.12	CHANGE: 0.47	OPEN: 13.12	HIGH: 13.12	ASK: 0.00	VOLUME: 100
LAST: 13.12	CHG(%): 3.46	PREV: 13.59	LOW: 13.12	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13.12	13.12	13.12	13.12	100
30 Apr 26	12.18	13.59	12.15	13.59	155
29 Apr 26	11.64	11.81	11.64	11.81	100
28 Apr 26	11.72	11.72	11.72	11.72	4.4K
27 Apr 26	11.69	12.94	11.69	11.96	4.4K
24 Apr 26	11.49	11.84	11.49	12.57	12
23 Apr 26	11.49	12.41	11.49	12.41	100
22 Apr 26	11.69	11.69	11.69	11.69	27
21 Apr 26	11.95	11.95	11.95	11.95	27
20 Apr 26	12.56	12.56	12.56	12.56	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.12