LSE, 3SMS End of Day and Historical Share Prices [GraniteShares 3X Short MSFT Daily Etp]

12 Oct 2026

LAST: 3.650	CHANGE: 0.32	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 8.11	PREV: 3.972	LOW: 3.650	BID: 0.170

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.650	3.650	3.650	3.650	251
09 Oct 26	3.972	3.972	3.972	3.972	250
08 Oct 26	3.895	3.899	3.894	3.899	258
07 Oct 26	3.999	3.999	3.996	3.996	100
06 Oct 26	3.881	3.881	3.838	3.838	11.4K
05 Oct 26	3.976	3.976	3.930	3.976	12.9K
02 Oct 26	4.160	4.214	4.160	4.214	992
01 Oct 26	4.200	4.305	4.116	4.325	1.3K
30 Sep 26	4.164	4.164	4.164	4.164	23.8K
29 Sep 26	4.502	4.502	4.502	4.502	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650