LSE, 3SMT End of Day and Historical Share Prices [Ls -3X Short Microsoft [Msft] Etp]

14 Jul 2026

LAST: 0.5990	CHANGE: 0.02	OPEN: 0.5850	HIGH: 0.5990	ASK: 0.0000	VOLUME: 100
LAST: 0.5990	CHG(%): 3.63	PREV: 0.5780	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.5850	0.5990	0.5850	0.5990	100
13 Jul 26	0.5780	0.5780	0.5780	0.5780	103
10 Jul 26	0.6010	0.6010	0.6010	0.6010	101
09 Jul 26	0.6270	0.6270	0.6270	0.6270	90
08 Jul 26	0.6040	0.6190	0.6040	0.6190	100
07 Jul 26	0.5670	0.5670	0.5670	0.5670	3.4K
06 Jul 26	0.5980	0.5980	0.5980	0.5980	3.4K
03 Jul 26	0.6030	0.6030	0.6020	0.5900	3.4K
02 Jul 26	0.6030	0.6030	0.5930	0.5930	3.4K
01 Jul 26	0.6020	0.6020	0.5980	0.5980	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5990