LSE, 3SMT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Mar 2026

LAST: 0.7115	CHANGE: 0.01	OPEN: 0.6380	HIGH: 0.6450	ASK: 0.0000	VOLUME: 83
LAST: 0.7115	CHG(%): 0.95	PREV: 0.6345	LOW: 0.6360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.6380	0.6450	0.6360	0.7115	83
19 Mar 26	0.6380	0.6450	0.6360	0.6870	83
18 Mar 26	0.6380	0.6450	0.6360	0.6635	83
17 Mar 26	0.6640	0.6640	0.6640	0.6640	83
16 Mar 26	0.6700	0.6700	0.6700	0.6700	83
13 Mar 26	0.6380	0.6450	0.6360	0.6345	83
12 Mar 26	0.6380	0.6450	0.6340	0.6340	100
11 Mar 26	0.6210	0.6390	0.6210	0.6390	100
10 Mar 26	0.6030	0.6170	0.6030	0.6170	187
09 Mar 26	0.6300	0.6300	0.6220	0.6220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7115