LSE, 3SMT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 0.4350	CHANGE: 0.07	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.0000	VOLUME: 0
LAST: 0.4350	CHG(%): 14.20	PREV: 0.5070	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.4350	0.4350	0.4350	0.4350	1.0K
23 Jan 26	0.4990	0.5070	0.4990	0.5070	1.0K
22 Jan 26	0.5150	0.5150	0.5150	0.5150	50
21 Jan 26	0.5180	0.5180	0.4780	0.5180	100
20 Jan 26	0.5080	0.5080	0.4990	0.4990	100
19 Jan 26	0.5060	0.5060	0.5060	0.5060	1.0K
16 Jan 26	0.4930	0.4930	0.4930	0.4930	1.0K
15 Jan 26	0.4920	0.4920	0.4860	0.4860	232.7K
14 Jan 26	0.4730	0.4730	0.4730	0.4730	64
13 Jan 26	0.4320	0.4600	0.4320	0.4600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350