LSE, 3SMZ End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

25 Jun 2026

LAST: 15.15	CHANGE: 0.59	OPEN: 14.45	HIGH: 15.15	ASK: 0.00	VOLUME: 100
LAST: 15.15	CHG(%): 4.05	PREV: 14.56	LOW: 14.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	14.45	15.15	14.45	15.15	100
24 Jun 26	14.79	14.79	14.56	14.56	175
23 Jun 26	15.02	15.02	14.52	14.52	100
22 Jun 26	13.01	14.53	13.01	14.53	100
19 Jun 26	14.41	14.43	14.14	13.01	78
18 Jun 26	13.02	13.02	13.02	13.02	78
17 Jun 26	14.41	14.43	14.14	13.35	78
16 Jun 26	12.07	12.07	12.07	12.07	78
15 Jun 26	12.46	12.46	12.46	12.46	78
12 Jun 26	14.14	14.14	14.14	14.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.15