LSE, 3SMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 9.781	CHANGE: 0.65	OPEN: 10.435	HIGH: 10.435	ASK: 0.000	VOLUME: 109
LAST: 9.781	CHG(%): 6.26	PREV: 10.435	LOW: 9.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	10.435	10.435	9.385	9.781	109
01 May 26	10.435	10.435	10.435	10.435	100
30 Apr 26	10.090	11.245	9.500	11.183	1.3K
29 Apr 26	11.000	11.120	10.300	10.513	247
28 Apr 26	11.205	11.205	10.960	10.960	100
27 Apr 26	10.435	10.815	10.405	10.815	364
24 Apr 26	11.715	11.715	11.080	11.085	502
23 Apr 26	11.885	11.885	11.430	11.435	100
22 Apr 26	12.065	12.390	12.035	12.035	100
21 Apr 26	11.815	11.840	11.745	11.840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.781