LSE, 3SMZ End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

12 Oct 2026

LAST: 7.699	CHANGE: 0.10	OPEN: 7.699	HIGH: 7.699	ASK: 0.000	VOLUME: 0
LAST: 7.699	CHG(%): 1.34	PREV: 7.804	LOW: 7.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	7.699	7.699	7.699	7.699	2
09 Oct 26	8.393	8.393	8.393	7.804	2
08 Oct 26	7.923	7.923	7.923	7.923	2
07 Oct 26	8.393	8.393	8.104	8.104	100
06 Oct 26	8.473	8.473	8.266	8.266	100
05 Oct 26	8.768	8.768	8.673	8.673	100
02 Oct 26	8.705	8.705	8.705	8.729	1.1K
01 Oct 26	9.220	9.225	9.220	9.213	32
30 Sep 26	8.635	9.033	8.635	8.635	100
29 Sep 26	9.219	9.219	9.219	9.219	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.699