LSE, 3SMZ End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

13 Aug 2026

LAST: 7.426	CHANGE: 0.14	OPEN: 7.426	HIGH: 7.426	ASK: 0.000	VOLUME: 100
LAST: 7.426	CHG(%): 1.87	PREV: 7.290	LOW: 7.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	7.426	7.426	7.273	7.426	100
12 Aug 26	6.945	6.945	6.920	7.290	447
11 Aug 26	6.798	6.943	6.798	6.899	478
10 Aug 26	6.818	6.945	6.429	6.429	100
07 Aug 26	6.990	6.990	6.550	6.550	2.7K
06 Aug 26	6.873	6.940	6.859	6.859	544
05 Aug 26	6.553	6.781	6.283	6.781	2.2K
04 Aug 26	6.448	6.720	6.438	6.601	1.7K
03 Aug 26	6.950	6.950	6.078	6.078	100
31 Jul 26	9.230	9.255	7.405	7.998	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.426