LSE, 3SND End of Day and Historical Share Prices [Ls 3X Long Sandisk [Sndk] Etp]

09 Oct 2026

LAST: 893.5	CHANGE: 80.25	OPEN: 978.3	HIGH: 983.5	ASK: 0.0	VOLUME: 72.2K
LAST: 893.5	CHG(%): 8.24	PREV: 973.8	LOW: 893.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	978.3	983.5	893.5	893.5	72.2K
08 Oct 26	1052.5	1059.0	970.0	973.8	79.6K
07 Oct 26	984.8	1127.5	952.5	1111.3	111.9K
06 Oct 26	1096.0	1123.0	1021.0	1046.3	260.4K
05 Oct 26	1155.0	1177.5	1125.5	1125.5	129.8K
02 Oct 26	1288.5	1320.0	1131.0	1137.0	367.0K
01 Oct 26	1288.0	1288.0	1127.5	1161.5	118.7K
30 Sep 26	1166.5	1216.0	1144.0	1189.0	55.7K
29 Sep 26	1155.5	1201.5	1112.0	1134.5	80.2K
28 Sep 26	1163.0	1196.5	1025.5	1073.8	244.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.5