LSE, 3SND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 7,701	CHANGE: 1081.00	OPEN: 8,875	HIGH: 8,995	ASK: 0	VOLUME: 84.7K
LAST: 7,701	CHG(%): 12.31	PREV: 8,782	LOW: 7,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8,875	8,995	7,392	7,701	84.7K
25 Jun 26	8,158	9,428	7,893	8,782	22.6K
24 Jun 26	6,936	7,290	6,010	6,107	25.7K
23 Jun 26	9,051	9,374	6,400	6,911	53.1K
22 Jun 26	10,780	11,976	10,725	11,252	19.8K
19 Jun 26	9,835	9,835	8,185	9,604	1.7K
18 Jun 26	8,066	9,720	8,054	9,670	28.6K
17 Jun 26	8,289	8,446	7,154	7,516	9.8K
16 Jun 26	9,064	9,819	7,992	8,073	43.0K
15 Jun 26	8,662	9,250	8,091	8,953	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,701