EODData

LSE, 3SND: Ls 3X Long Sandisk [Sndk] Etp

14 Aug 2026
LAST:

1,181

CHANGE:
 109.50
OPEN:
1,063
HIGH:
1,253
ASK:
0
VOLUME:
610.1K
CHG(%):
10.22
PREV:
1,071
LOW:
1,052
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261,0631,2531,0521,181610.1K
13 Aug 267221,0776871,071325.4K
12 Aug 26649767646753299.6K
11 Aug 26562623549608177.7K
10 Aug 26541605493558590.3K
07 Aug 26603679485561528.0K
06 Aug 26561697436683580.6K
05 Aug 26924942772864234.4K
04 Aug 26718882698882247.4K
03 Aug 26604648455612385.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:834.1841.5%
MA10:777.2351.9%
MA20:968.9121.8%
MA50:3,718.17215.0%
MA100:3,166.06168.2%
STO9:89.57 
STO14:91.52 
RSI14:58.11
MTM14:684.70
ROC14:1.38 
ATR:238.27 
Week High:1,253.006.1%
Week Low:484.80143.5%
Month High:3,235.00174.0%
Month Low:362.66