LSE, 3SNE End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Jan 2026

LAST: 43.30	CHANGE: 2.61	OPEN: 46.30	HIGH: 46.30	ASK: 2.63	VOLUME: 229
LAST: 43.30	CHG(%): 5.67	PREV: 45.91	LOW: 43.28	BID: 2.59

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	46.30	46.30	43.28	43.30	229
22 Jan 26	43.09	45.91	42.96	45.91	653
21 Jan 26	48.21	50.76	44.34	46.54	1.4K
20 Jan 26	39.30	39.89	37.76	39.19	100
19 Jan 26	40.34	40.34	39.68	39.68	100
16 Jan 26	40.14	40.14	40.14	40.14	171
15 Jan 26	38.84	38.84	38.39	38.81	100
14 Jan 26	35.74	39.55	35.74	39.55	151
13 Jan 26	37.67	38.40	37.67	38.40	100
12 Jan 26	37.82	38.21	37.54	37.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30