LSE, 3SNF End of Day and Historical Share Prices [GraniteShares 3X Short Netflix Daily Etp]

14 Aug 2026

LAST: 40.53	CHANGE: 3.95	OPEN: 39.77	HIGH: 40.53	ASK: 0.70	VOLUME: 100
LAST: 40.53	CHG(%): 8.88	PREV: 44.48	LOW: 39.77	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	39.77	40.53	39.77	40.53	100
13 Aug 26	46.35	46.35	43.76	44.48	152
12 Aug 26	50.06	50.06	50.06	49.95	2
11 Aug 26	46.79	46.79	45.31	46.79	271
10 Aug 26	47.87	47.87	47.87	47.87	202
07 Aug 26	48.84	49.58	48.80	49.68	202
06 Aug 26	50.55	50.55	50.55	50.55	202
05 Aug 26	48.84	49.64	48.80	49.64	200
04 Aug 26	52.67	52.67	51.72	51.72	100
03 Aug 26	51.68	51.68	51.68	51.68	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.53