LSE, 3SNF End of Day and Historical Share Prices [GraniteShares 3X Short Netflix Daily Etp]

16 Oct 2026

LAST: 51.00	CHANGE: 4.26	OPEN: 47.80	HIGH: 51.00	ASK: 0.70	VOLUME: 428
LAST: 51.00	CHG(%): 9.10	PREV: 46.75	LOW: 47.80	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	47.80	51.00	47.80	51.00	428
15 Oct 26	51.27	51.27	46.75	46.75	102
14 Oct 26	50.53	53.85	50.53	53.64	100
13 Oct 26	49.68	49.68	49.43	49.43	100
12 Oct 26	51.82	51.82	49.54	49.54	100
09 Oct 26	52.85	52.85	52.32	50.68	15
08 Oct 26	52.85	52.85	50.41	50.41	100
07 Oct 26	54.08	55.83	54.08	55.83	100
06 Oct 26	56.67	58.99	56.67	56.67	100
05 Oct 26	59.84	59.84	59.84	59.84	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00