LSE, 3SNF End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 54.49	CHANGE: 4.06	OPEN: 52.50	HIGH: 52.50	ASK: 0.70	VOLUME: 10
LAST: 54.49	CHG(%): 8.05	PREV: 50.41	LOW: 52.50	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	52.50	52.50	52.50	54.49	10
29 Jan 26	52.50	55.65	52.50	55.65	100
28 Jan 26	51.45	51.45	50.60	51.59	319
27 Jan 26	52.28	52.28	52.28	52.28	26
26 Jan 26	47.93	49.86	47.71	49.86	100
23 Jan 26	50.26	50.26	50.26	50.41	55
22 Jan 26	53.81	53.81	51.50	53.81	485
21 Jan 26	56.21	59.32	53.63	54.50	1.8K
20 Jan 26	45.95	45.95	45.95	45.95	15
19 Jan 26	46.21	46.21	46.21	46.21	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.49