LSE, 3SNI End of Day and Historical Share Prices []

08 Sep 2025

LAST: 2.430	CHANGE: 0.17	OPEN: 2.720	HIGH: 2.720	ASK: 0.000	VOLUME: 21.3K
LAST: 2.430	CHG(%): 6.54	PREV: 2.600	LOW: 2.380	BID: 0.650

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.720	2.720	2.380	2.430	21.3K
05 Sep 25	2.500	2.760	2.420	2.600	9.5K
04 Sep 25	2.500	2.660	2.340	2.600	26.2K
03 Sep 25	2.160	2.540	2.080	2.540	201.5K
02 Sep 25	2.180	3.000	1.900	2.210	425.8K
01 Sep 25	1.950	2.080	1.800	2.020	26.9K
29 Aug 25	2.200	2.380	2.120	2.320	60.5K
28 Aug 25	2.220	2.420	2.160	2.360	14.9K
27 Aug 25	2.100	2.260	2.040	2.240	40.7K
26 Aug 25	2.820	2.840	1.920	2.210	80.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430