LSE, 3SNI End of Day and Historical Share Prices [GraniteShares 3x Short NIO Daily ETC]

29 Jan 2026

LAST: 2.380	CHANGE: 0.31	OPEN: 2.540	HIGH: 2.600	ASK: 0.000	VOLUME: 27.1K
LAST: 2.380	CHG(%): 11.52	PREV: 2.690	LOW: 2.380	BID: 0.650

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.540	2.600	2.380	2.380	27.1K
28 Jan 26	2.360	2.690	2.360	2.690	24.5K
27 Jan 26	2.620	2.660	2.600	2.660	496
26 Jan 26	2.620	2.840	2.580	2.710	847
23 Jan 26	2.600	2.600	2.600	2.680	184
22 Jan 26	2.600	2.600	2.330	2.330	1.2K
21 Jan 26	2.740	2.820	2.720	2.740	4.0K
20 Jan 26	2.900	3.000	2.560	2.780	5.9K
19 Jan 26	2.560	2.670	2.560	2.670	100
16 Jan 26	2.700	2.700	2.700	2.680	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380