LSE, 3SNI End of Day and Historical Share Prices [Graniteshares 3X Short Nio Daily Etp]

27 Jul 2026

LAST: 0.9230	CHANGE: 0.06	OPEN: 0.9230	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9230	CHG(%): 5.82	PREV: 0.9800	LOW: 0.9230	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9230	0.9500	0.9230	0.9230	37.2K
24 Jul 26	0.9500	0.9800	0.9500	0.9800	37.2K
23 Jul 26	0.8800	0.9350	0.8800	0.9350	600
22 Jul 26	0.9030	0.9030	0.9030	0.9030	8.6K
21 Jul 26	0.7800	0.8250	0.7800	0.8250	8.6K
20 Jul 26	0.7980	0.7980	0.7980	0.7980	5.4K
17 Jul 26	0.8500	0.8550	0.8150	0.8150	5.4K
16 Jul 26	0.6700	0.7200	0.6700	0.7200	2.3K
15 Jul 26	0.7300	0.7300	0.6650	0.6950	18.7K
14 Jul 26	0.7000	0.7250	0.6800	0.7250	117.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9230