LSE, 3SNP End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1,634	CHANGE: 94.25	OPEN: 1,578	HIGH: 1,648	ASK: 49	VOLUME: 100
LAST: 1,634	CHG(%): 6.12	PREV: 1,539	LOW: 1,570	BID: 48

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,578	1,648	1,570	1,634	100
11 Sep 25	1,531	1,539	1,490	1,539	1.2K
10 Sep 25	1,411	1,416	1,393	1,410	1
09 Sep 25	1,440	1,440	1,410	1,410	108
08 Sep 25	1,451	1,463	1,426	1,461	100
05 Sep 25	1,425	1,470	1,399	1,455	100
04 Sep 25	1,477	1,552	1,433	1,433	100
03 Sep 25	1,600	1,602	1,535	1,561	100
02 Sep 25	1,643	1,674	1,608	1,610	100
01 Sep 25	1,534	1,599	1,534	1,560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634