LSE, 3SNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 2,776	CHANGE: 27.00	OPEN: 2,702	HIGH: 2,780	ASK: 49	VOLUME: 100
LAST: 2,776	CHG(%): 0.98	PREV: 2,749	LOW: 2,702	BID: 48

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,702	2,780	2,702	2,776	100
09 Dec 25	2,676	2,749	2,665	2,749	944
08 Dec 25	2,380	2,750	2,376	2,750	291
05 Dec 25	2,325	2,530	2,258	2,258	11.0K
04 Dec 25	2,163	2,308	2,163	2,308	2.5K
03 Dec 25	2,215	2,215	2,024	2,215	220
02 Dec 25	1,999	2,011	1,999	2,011	100
01 Dec 25	2,097	2,097	1,983	1,983	100
28 Nov 25	2,101	2,101	2,101	2,101	172
27 Nov 25	2,133	2,243	2,066	2,066	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776