LSE, 3SNP End of Day and Historical Share Prices [GraniteShares 3x Short Netflix Daily ETP]

01 May 2026

LAST: 2,042	CHANGE: 108.50	OPEN: 2,073	HIGH: 2,073	ASK: 49	VOLUME: 52
LAST: 2,042	CHG(%): 5.05	PREV: 2,150	LOW: 2,042	BID: 48

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,073	2,073	2,042	2,042	52
30 Apr 26	2,150	2,207	2,150	2,150	100
29 Apr 26	2,223	2,244	2,187	2,187	107
28 Apr 26	2,350	2,350	2,299	2,332	100
27 Apr 26	2,185	2,187	2,165	2,165	241
24 Apr 26	2,140	2,225	2,136	2,225	1.0K
23 Apr 26	2,123	2,123	2,123	2,123	86
22 Apr 26	2,149	2,149	2,132	2,132	100
21 Apr 26	2,006	2,122	2,006	2,122	11.9K
20 Apr 26	1,898	2,076	1,898	2,069	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042