LSE, 3SNP End of Day and Historical Share Prices [GraniteShares 3X Short Netflix Daily Etp]

14 Aug 2026

LAST: 3,043	CHANGE: 252.50	OPEN: 2,967	HIGH: 3,043	ASK: 49	VOLUME: 100
LAST: 3,043	CHG(%): 7.66	PREV: 3,296	LOW: 2,967	BID: 48

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,967	3,043	2,967	3,043	100
13 Aug 26	3,361	3,361	3,296	3,296	100
12 Aug 26	3,319	3,472	3,319	3,697	292
11 Aug 26	3,319	3,472	3,319	3,472	292
10 Aug 26	3,541	3,541	3,541	3,541	100
07 Aug 26	3,871	3,915	3,871	3,681	10
06 Aug 26	3,756	3,756	3,756	3,756	100
05 Aug 26	3,691	3,691	3,691	3,691	10
04 Aug 26	3,871	3,915	3,846	3,846	100
03 Aug 26	3,954	3,954	3,753	3,850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043