LSE, 3SNP End of Day and Historical Share Prices [GraniteShares 3X Short Netflix Daily Etp]

09 Oct 2026

LAST: 3,818	CHANGE: 3.50	OPEN: 3,818	HIGH: 3,818	ASK: 49	VOLUME: 100
LAST: 3,818	CHG(%): 0.09	PREV: 3,815	LOW: 3,818	BID: 48

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,818	3,818	3,818	3,818	100
08 Oct 26	4,006	4,006	3,815	3,815	100
07 Oct 26	4,113	4,188	4,086	4,188	100
06 Oct 26	4,322	4,446	4,266	4,266	126
05 Oct 26	4,546	4,552	4,526	4,526	100
02 Oct 26	4,139	4,139	4,139	4,139	100
01 Oct 26	4,056	4,056	4,056	4,289	3
30 Sep 26	3,937	3,984	3,937	3,984	100
29 Sep 26	3,896	3,985	3,896	3,896	282
28 Sep 26	3,740	4,090	3,740	4,050	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818