LSE, 3SNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

22 Jun 2026

LAST: 4,166	CHANGE: 521.50	OPEN: 3,789	HIGH: 4,083	ASK: 49	VOLUME: 43
LAST: 4,166	CHG(%): 14.31	PREV: 3,644	LOW: 3,789	BID: 48

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3,789	4,083	3,789	4,166	43
19 Jun 26	3,654	3,654	3,644	3,644	100
18 Jun 26	3,756	3,756	3,756	3,756	159
17 Jun 26	3,474	3,550	3,455	3,526	159
16 Jun 26	3,449	3,467	3,140	3,397	100
15 Jun 26	3,075	3,241	3,075	3,135	100
12 Jun 26	3,111	3,111	3,111	3,111	100
11 Jun 26	3,091	3,280	3,089	3,280	100
10 Jun 26	3,131	3,131	3,072	3,072	100
09 Jun 26	3,012	3,012	3,012	3,012	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166