LSE, 3SNV End of Day and Historical Share Prices [GraniteShares 3x Short NVIDIA Daily ETP]

30 Oct 2025

LAST: 0.6730	CHANGE: 0.00	OPEN: 0.6820	HIGH: 0.7000	ASK: 0.0000	VOLUME: 431.6K
LAST: 0.6730	CHG(%): 0.15	PREV: 0.6720	LOW: 0.6380	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.6820	0.7000	0.6380	0.6730	431.6K
29 Oct 25	0.6910	0.6910	0.6000	0.6720	617.9K
28 Oct 25	0.8300	0.8870	0.7850	0.7940	51.2K
27 Oct 25	0.8550	0.8840	0.8340	0.8340	51.0K
24 Oct 25	0.9510	0.9670	0.9190	0.9190	70.1K
23 Oct 25	0.9950	1.0120	0.9610	0.9730	50.9K
22 Oct 25	0.9810	1.0220	0.9440	1.0220	56.9K
21 Oct 25	0.9530	1.0040	0.9490	0.9750	11.4K
20 Oct 25	0.9360	0.9860	0.9110	0.9540	55.6K
17 Oct 25	1.0150	1.0710	0.9540	0.9940	219.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730