LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Oct 2026

LAST: 58.28	CHANGE: 0.70	OPEN: 61.80	HIGH: 62.52	ASK: 4131.99	VOLUME: 528.4K
LAST: 58.28	CHG(%): 1.19	PREV: 58.98	LOW: 58.20	BID: 4004.10

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	61.80	62.52	58.20	58.28	528.4K
12 Oct 26	63.95	64.55	58.75	58.98	3.32M
09 Oct 26	64.80	66.40	62.65	62.80	1.73M
08 Oct 26	65.40	65.45	60.35	61.08	2.13M
07 Oct 26	67.65	69.03	65.70	68.95	893.0K
06 Oct 26	71.80	74.70	70.35	71.20	1.58M
05 Oct 26	68.60	70.25	66.20	67.20	580.1K
02 Oct 26	66.35	72.30	66.00	69.40	1.01M
01 Oct 26	68.70	69.03	63.95	64.45	2.2M
30 Sep 26	72.50	73.90	66.00	67.15	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.28