LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

24 Jul 2026

LAST: 117.4	CHANGE: 11.20	OPEN: 111.9	HIGH: 117.5	ASK: 4132.0	VOLUME: 1.44M
LAST: 117.4	CHG(%): 10.55	PREV: 106.2	LOW: 111.4	BID: 4004.1

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	111.9	117.5	111.4	117.4	1.44M
23 Jul 26	115.4	115.4	105.0	106.2	1.56M
22 Jul 26	121.7	123.7	117.3	122.5	1.01M
21 Jul 26	134.5	138.2	125.0	128.2	2.16M
20 Jul 26	128.3	146.0	126.9	138.6	893.2K
17 Jul 26	151.1	153.1	138.9	141.8	491.2K
16 Jul 26	149.1	153.0	142.2	150.6	263.4K
15 Jul 26	150.1	155.9	146.8	155.2	801.6K
14 Jul 26	150.3	162.7	145.0	154.9	1.09M
13 Jul 26	189.9	202.4	182.5	186.7	766.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4