LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Mar 2026

LAST: 265.5	CHANGE: 21.02	OPEN: 253.0	HIGH: 292.8	ASK: 4132.0	VOLUME: 2.94M
LAST: 265.5	CHG(%): 7.34	PREV: 286.5	LOW: 253.0	BID: 4004.1

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	253.0	292.8	253.0	265.5	2.94M
12 Mar 26	331.6	331.6	267.2	286.5	429.6K
11 Mar 26	402.0	413.9	357.6	364.7	339.5K
10 Mar 26	402.8	439.8	369.3	421.8	289.8K
09 Mar 26	499.8	682.8	280.6	334.4	297.0K
06 Mar 26	938.5	941.0	696.5	725.2	5.72M
05 Mar 26	1076.0	1161.0	973.0	980.8	50.0K
04 Mar 26	1103.0	1234.0	1080.0	1219.0	42.2K
03 Mar 26	1213.0	1218.0	1022.0	1087.0	51.6K
02 Mar 26	1222.0	1376.3	1286.4	1347.0	75.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.5