LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

05 May 2026

LAST: 122.4	CHANGE: 8.80	OPEN: 116.8	HIGH: 124.0	ASK: 4132.0	VOLUME: 1.09M
LAST: 122.4	CHG(%): 6.71	PREV: 131.2	LOW: 113.9	BID: 4004.1

Period:

Date	Open	High	Low	Close	Volume
05 May 26	116.8	124.0	113.9	122.4	1.09M
04 May 26	117.7	139.0	117.5	131.2	1.72M
01 May 26	117.7	139.0	117.5	131.2	1.72M
30 Apr 26	114.1	129.0	113.4	124.5	1.55M
29 Apr 26	140.8	141.4	121.5	121.5	2.24M
28 Apr 26	150.6	151.5	137.5	146.5	1.74M
27 Apr 26	160.0	169.7	155.5	156.8	799.7K
24 Apr 26	162.9	176.0	156.6	167.6	1.3M
23 Apr 26	173.7	183.3	166.7	174.0	1.22M
22 Apr 26	201.4	202.2	180.2	180.2	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.4