LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 2,946	CHANGE: 54.00	OPEN: 2,860	HIGH: 2,946	ASK: 4,132	VOLUME: 6.2K
LAST: 2,946	CHG(%): 1.87	PREV: 2,892	LOW: 2,860	BID: 4,004

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,860	2,946	2,860	2,946	6.2K
09 Dec 25	2,830	2,904	2,830	2,892	17.8K
08 Dec 25	2,645	2,792	2,645	2,792	650
05 Dec 25	2,724	2,739	2,652	2,655	2.8K
04 Dec 25	2,773	2,822	2,676	2,676	2.3K
03 Dec 25	2,770	2,798	2,733	2,755	5.2K
02 Dec 25	2,779	2,931	2,779	2,846	10.2K
01 Dec 25	2,751	2,838	2,748	2,794	3.5K
28 Nov 25	2,820	2,918	2,800	2,800	2.1K
27 Nov 25	2,862	2,894	2,840	2,850	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,946