LSE, 3SPA End of Day and Historical Share Prices [GraniteShares 3X Short Pltr Daily Etp]

09 Oct 2026

LAST: 0.3310	CHANGE: 0.03	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 199.6K
LAST: 0.3310	CHG(%): 7.54	PREV: 0.3580	LOW: 0.3280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.3650	0.3650	0.3280	0.3310	199.6K
08 Oct 26	0.3910	0.3910	0.3340	0.3580	788.4K
07 Oct 26	0.4070	0.4160	0.3950	0.4040	57.4K
06 Oct 26	0.4070	0.4080	0.3900	0.3950	125.9K
05 Oct 26	0.4200	0.4310	0.4000	0.4240	2.43M
02 Oct 26	0.4100	0.4100	0.3900	0.4030	6.32M
01 Oct 26	0.4465	0.4465	0.4130	0.4338	2.19M
30 Sep 26	0.4310	0.4310	0.4110	0.4110	2.12M
29 Sep 26	0.4320	0.4510	0.4290	0.4290	10.8K
28 Sep 26	0.4600	0.4600	0.4230	0.4240	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3310