LSE, 3SPE End of Day and Historical Share Prices [GraniteShares 3x Short Amazon Daily ETP EUR]

29 Jan 2026

LAST: 1.672	CHANGE: 0.10	OPEN: 1.615	HIGH: 1.690	ASK: 8.190	VOLUME: 3.9K
LAST: 1.672	CHG(%): 6.23	PREV: 1.574	LOW: 1.597	BID: 8.083

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.615	1.690	1.597	1.672	3.9K
28 Jan 26	1.518	1.574	1.518	1.574	100
27 Jan 26	1.704	1.704	1.600	1.600	100
26 Jan 26	1.651	1.651	1.651	1.651	940
23 Jan 26	1.870	1.872	1.870	1.683	1.4K
22 Jan 26	1.784	1.784	1.784	1.784	1.4K
21 Jan 26	1.870	1.875	1.870	1.875	1.4K
20 Jan 26	1.950	1.950	1.808	1.808	100
19 Jan 26	1.834	1.834	1.834	1.834	15
16 Jan 26	1.775	1.775	1.734	1.755	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.672