LSE, 3SPE End of Day and Historical Share Prices [GraniteShares 3x Short Amazon Daily ETP EUR]

14 Aug 2026

LAST: 0.7980	CHANGE: 0.02	OPEN: 0.7270	HIGH: 0.7980	ASK: 8.1900	VOLUME: 0
LAST: 0.7980	CHG(%): 2.84	PREV: 0.7760	LOW: 0.7270	BID: 8.0825

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7270	0.7980	0.7270	0.7980	3.5K
13 Aug 26	0.7760	0.7760	0.7760	0.7760	3.5K
12 Aug 26	0.7270	0.7270	0.7270	0.7570	3.5K
11 Aug 26	0.7220	0.7220	0.7220	0.7220	3.5K
10 Aug 26	0.6720	0.6720	0.6720	0.6720	3.5K
07 Aug 26	0.7270	0.7270	0.6825	0.6825	3.5K
06 Aug 26	0.7160	0.7160	0.7160	0.7160	3.5K
05 Aug 26	0.7080	0.7080	0.7080	0.7080	3.5K
04 Aug 26	0.6890	0.6890	0.6890	0.6890	3.5K
03 Aug 26	0.7270	0.7270	0.6360	0.6360	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980