LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

16 Mar 2026

LAST: 1,528	CHANGE: 12.00	OPEN: 1,534	HIGH: 1,536	ASK: 0	VOLUME: 100
LAST: 1,528	CHG(%): 0.78	PREV: 1,540	LOW: 1,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,534	1,536	1,522	1,528	100
13 Mar 26	1,506	1,540	1,506	1,540	869
12 Mar 26	1,552	1,576	1,536	1,536	658
11 Mar 26	1,582	1,600	1,568	1,568	200
10 Mar 26	1,610	1,622	1,586	1,607	309
09 Mar 26	1,508	1,556	1,496	1,547	282
06 Mar 26	1,644	1,644	1,644	1,644	318
05 Mar 26	1,740	1,740	1,620	1,620	329
04 Mar 26	1,632	1,655	1,632	1,655	804
03 Mar 26	1,600	1,626	1,580	1,596	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528