LSE, 3SPY End of Day and Historical Share Prices [Leverage Shares 3x Long US 500 ETP Securities]

28 Jan 2026

LAST: 1,714	CHANGE: 5.00	OPEN: 1,740	HIGH: 1,740	ASK: 0	VOLUME: 207
LAST: 1,714	CHG(%): 0.29	PREV: 1,719	LOW: 1,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,740	1,740	1,710	1,714	207
27 Jan 26	1,806	1,806	1,700	1,719	100
26 Jan 26	1,666	1,700	1,666	1,700	100
23 Jan 26	1,718	1,718	1,718	1,718	596
22 Jan 26	1,708	1,708	1,708	1,708	0
21 Jan 26	1,678	1,678	1,672	1,676	596
20 Jan 26	1,669	1,669	1,669	1,669	142
19 Jan 26	1,666	1,708	1,666	1,678	141
16 Jan 26	1,724	1,724	1,724	1,724	250
15 Jan 26	1,768	1,774	1,768	1,768	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714