LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

13 May 2026

LAST: 1,985	CHANGE: 54.00	OPEN: 1,985	HIGH: 1,985	ASK: 0	VOLUME: 100
LAST: 1,985	CHG(%): 2.80	PREV: 1,931	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,985	1,985	1,982	1,985	100
12 May 26	1,956	1,956	1,931	1,931	253
11 May 26	1,973	1,973	1,973	1,973	499
08 May 26	1,926	1,960	1,926	1,952	499
07 May 26	1,966	1,966	1,892	1,941	1.5K
06 May 26	1,900	1,921	1,900	1,921	414
05 May 26	1,828	1,861	1,828	1,861	100
04 May 26	1,870	1,870	1,858	1,858	3
01 May 26	1,870	1,870	1,866	1,866	100
30 Apr 26	1,768	1,792	1,768	1,792	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985