LSE, 3SPY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 1,682	CHANGE: 12.00	OPEN: 1,642	HIGH: 1,682	ASK: 0	VOLUME: 1.9K
LAST: 1,682	CHG(%): 0.71	PREV: 1,694	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,642	1,682	1,616	1,682	1.9K
13 Nov 25	1,776	1,776	1,694	1,694	100
12 Nov 25	1,760	1,786	1,751	1,751	894
11 Nov 25	1,750	1,752	1,724	1,727	654
10 Nov 25	1,616	1,732	1,616	1,702	40
07 Nov 25	1,676	1,682	1,614	1,614	2.2K
06 Nov 25	1,668	1,750	1,668	1,680	441
05 Nov 25	1,706	1,750	1,706	1,740	100
04 Nov 25	1,712	1,746	1,698	1,743	867
03 Nov 25	1,756	1,792	1,728	1,762	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682