LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

02 Jul 2026

LAST: 2,011	CHANGE: 49.50	OPEN: 2,025	HIGH: 2,025	ASK: 0	VOLUME: 100
LAST: 2,011	CHG(%): 2.40	PREV: 2,060	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,025	2,025	2,011	2,011	100
01 Jul 26	2,045	2,060	2,015	2,060	100
30 Jun 26	2,030	2,030	2,010	2,030	275
29 Jun 26	1,990	1,990	1,973	1,973	100
26 Jun 26	1,924	1,924	1,910	1,910	100
25 Jun 26	1,984	1,984	1,954	1,954	100
24 Jun 26	1,982	1,998	1,978	1,980	509
23 Jun 26	1,944	1,980	1,944	1,968	173
22 Jun 26	2,075	2,075	2,038	2,038	100
19 Jun 26	2,065	2,065	2,040	2,040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011