LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

09 Oct 2026

LAST: 2,185	CHANGE: 7.50	OPEN: 2,225	HIGH: 2,225	ASK: 0	VOLUME: 366
LAST: 2,185	CHG(%): 0.34	PREV: 2,193	LOW: 2,185	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,225	2,225	2,185	2,185	366
08 Oct 26	2,200	2,205	2,193	2,193	100
07 Oct 26	2,185	2,198	2,180	2,198	200
06 Oct 26	2,190	2,245	2,155	2,238	980
05 Oct 26	2,160	2,173	2,155	2,173	1.1K
02 Oct 26	2,150	2,150	2,145	2,150	260
01 Oct 26	2,135	2,135	2,135	2,080	4
30 Sep 26	2,135	2,135	2,135	2,135	4
29 Sep 26	2,135	2,135	2,100	2,100	100
28 Sep 26	2,155	2,155	2,105	2,118	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185