LSE, 3SQ End of Day and Historical Share Prices [Levshares 3X Square Etp]

29 Jun 2026

LAST: 290.0	CHANGE: 14.00	OPEN: 286.0	HIGH: 296.0	ASK: 2776.3	VOLUME: 809
LAST: 290.0	CHG(%): 5.07	PREV: 276.0	LOW: 286.0	BID: 2371.5

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	286.0	296.0	286.0	290.0	809
26 Jun 26	262.0	276.0	262.0	276.0	100
25 Jun 26	268.0	268.0	260.0	260.0	100
24 Jun 26	256.0	256.0	256.0	256.0	100
23 Jun 26	236.0	236.0	236.0	236.0	2.8K
22 Jun 26	256.0	256.0	240.2	243.0	2.8K
19 Jun 26	262.0	262.0	262.0	242.0	2.0K
18 Jun 26	260.0	260.0	260.0	260.0	2.0K
17 Jun 26	262.0	262.0	262.0	262.0	2.0K
16 Jun 26	254.0	266.0	254.0	266.0	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0