LSE, 3SQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 575.0	CHANGE: 52.50	OPEN: 545.0	HIGH: 585.0	ASK: 2776.3	VOLUME: 1.4K
LAST: 575.0	CHG(%): 10.05	PREV: 522.5	LOW: 545.0	BID: 2371.5

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	545.0	585.0	545.0	575.0	1.4K
23 Oct 25	520.0	522.5	510.0	522.5	469
22 Oct 25	550.0	550.0	505.0	510.0	250
21 Oct 25	515.0	560.0	505.0	560.0	1.5K
20 Oct 25	500.0	525.0	492.0	510.0	2.0K
17 Oct 25	448.0	496.0	432.0	492.0	9.8K
16 Oct 25	525.0	540.0	525.0	525.0	100
15 Oct 25	520.0	540.0	520.0	527.5	163
14 Oct 25	448.0	492.0	448.0	492.0	5.2K
13 Oct 25	520.0	535.0	490.0	491.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.0