LSE, 3SQ End of Day and Historical Share Prices [Levshares 3X Square Etp]

09 Oct 2026

LAST: 222.0	CHANGE: 15.00	OPEN: 228.0	HIGH: 228.0	ASK: 2776.3	VOLUME: 100
LAST: 222.0	CHG(%): 7.25	PREV: 207.0	LOW: 222.0	BID: 2371.5

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	228.0	228.0	222.0	222.0	100
08 Oct 26	207.0	207.0	207.0	207.0	100
07 Oct 26	228.0	230.0	228.0	230.0	100
06 Oct 26	242.0	242.0	240.0	240.0	100
05 Oct 26	234.0	234.0	234.0	234.0	100
02 Oct 26	210.0	210.0	210.0	218.0	22
01 Oct 26	210.0	210.0	210.0	204.0	22
30 Sep 26	212.0	212.0	212.0	212.0	3.1K
29 Sep 26	210.0	210.0	210.0	210.0	3.1K
28 Sep 26	214.0	214.0	214.0	214.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0