LSE, 3SQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 220.0	CHANGE: 3.00	OPEN: 216.0	HIGH: 220.0	ASK: 2776.3	VOLUME: 900
LAST: 220.0	CHG(%): 1.38	PREV: 217.0	LOW: 216.0	BID: 2371.5

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	216.0	220.0	216.0	220.0	900
29 Jan 26	228.0	228.0	217.0	217.0	407
28 Jan 26	252.0	252.0	252.0	250.0	414
27 Jan 26	274.0	276.0	248.0	248.0	13.0K
26 Jan 26	275.9	275.9	270.0	270.0	576
23 Jan 26	250.0	250.0	250.0	284.0	0
22 Jan 26	250.0	259.0	250.0	259.0	0
21 Jan 26	252.0	252.0	252.0	252.0	629
20 Jan 26	251.0	251.0	251.0	251.0	629
19 Jan 26	262.0	262.0	261.0	261.0	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.0