LSE, 3SQE End of Day and Historical Share Prices [Levshares 3X Square Etp]

09 Oct 2026

LAST: 2.840	CHANGE: 0.39	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 100
LAST: 2.840	CHG(%): 15.92	PREV: 2.450	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.860	2.860	2.840	2.840	100
08 Oct 26	2.500	2.500	2.440	2.450	100
07 Oct 26	2.720	2.720	2.720	2.720	1
06 Oct 26	2.840	2.840	2.840	2.840	1
05 Oct 26	2.760	2.760	2.740	2.760	100
02 Oct 26	2.680	2.680	2.680	2.680	100
01 Oct 26	2.660	2.660	2.640	2.400	17
30 Sep 26	2.470	2.470	2.470	2.470	17
29 Sep 26	2.440	2.440	2.440	2.440	17
28 Sep 26	2.480	2.480	2.480	2.480	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840