LSE, 3SQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 6.550	CHANGE: 0.55	OPEN: 6.250	HIGH: 6.550	ASK: 0.000	VOLUME: 413
LAST: 6.550	CHG(%): 9.17	PREV: 6.000	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.250	6.550	6.250	6.550	413
23 Oct 25	6.000	6.000	6.000	6.000	20
22 Oct 25	6.300	6.300	5.750	5.875	100
21 Oct 25	6.400	6.450	5.900	6.450	143
20 Oct 25	5.850	5.850	5.850	5.850	2.9K
17 Oct 25	5.950	6.200	5.950	5.500	2.9K
16 Oct 25	6.075	6.075	6.075	6.075	2.9K
15 Oct 25	5.950	6.200	5.950	6.075	2.9K
14 Oct 25	5.500	5.650	5.200	5.650	386
13 Oct 25	6.100	6.100	5.650	5.675	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550