LSE, 3SQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 3.110	CHANGE: 0.16	OPEN: 3.110	HIGH: 3.110	ASK: 0.000	VOLUME: 0
LAST: 3.110	CHG(%): 4.89	PREV: 3.270	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3.110	3.110	3.110	3.110	9
23 Jan 26	2.900	2.900	2.900	3.270	9
22 Jan 26	2.990	2.990	2.900	2.990	100
21 Jan 26	2.960	2.960	2.900	2.900	100
20 Jan 26	2.940	2.940	2.880	2.880	100
19 Jan 26	3.040	3.040	2.980	3.000	1.3K
16 Jan 26	3.100	3.100	3.100	3.100	100
15 Jan 26	3.060	3.060	3.060	3.060	17
14 Jan 26	3.320	3.320	3.140	3.140	100
13 Jan 26	3.400	3.400	3.400	3.400	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110