LSE, 3SQE End of Day and Historical Share Prices []

08 Sep 2025

LAST: 6.050	CHANGE: 0.35	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 6.14	PREV: 5.700	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	6.150	6.150	6.050	6.050	0
05 Sep 25	6.100	6.300	5.700	5.700	100
04 Sep 25	6.300	6.300	5.950	6.050	100
03 Sep 25	6.250	6.350	6.150	6.150	643
02 Sep 25	6.950	6.950	6.175	6.175	869
01 Sep 25	6.850	6.875	6.850	6.875	0
29 Aug 25	7.400	7.800	7.300	7.750	100
28 Aug 25	7.300	7.650	7.300	7.400	100
27 Aug 25	7.250	7.250	7.225	7.225	100
26 Aug 25	6.950	7.100	6.900	6.900	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050