LSE, 3SQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 1.970	CHANGE: 0.01	OPEN: 1.880	HIGH: 1.970	ASK: 0.000	VOLUME: 77
LAST: 1.970	CHG(%): 0.51	PREV: 1.960	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.880	1.970	1.880	1.970	77
12 Mar 26	2.320	2.320	1.960	1.960	100
11 Mar 26	2.380	2.380	2.380	2.380	7
10 Mar 26	2.560	2.580	2.560	2.580	100
09 Mar 26	2.440	2.440	2.400	2.400	100
06 Mar 26	2.580	2.580	2.580	2.580	0
05 Mar 26	2.580	2.620	2.500	2.500	1.6K
04 Mar 26	2.440	2.460	2.380	2.460	211
03 Mar 26	2.240	2.240	2.210	2.210	100
02 Mar 26	2.100	2.600	2.060	2.170	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970