LSE, 3SQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 2.770	CHANGE: 0.06	OPEN: 2.540	HIGH: 2.540	ASK: 0.000	VOLUME: 173
LAST: 2.770	CHG(%): 1.13	PREV: 5.325	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.540	2.540	2.540	2.770	173
09 Dec 25	2.680	2.680	2.540	2.680	173
08 Dec 25	2.620	2.620	2.620	2.620	147
05 Dec 25	2.740	2.740	2.600	2.700	147
04 Dec 25	2.740	2.740	2.600	2.660	146
03 Dec 25	2.620	2.780	2.520	2.740	3.8K
02 Dec 25	3.160	3.160	3.160	3.160	50
01 Dec 25	3.260	3.390	3.260	3.390	100
28 Nov 25	3.480	3.560	3.480	3.560	0
27 Nov 25	3.220	3.430	3.220	3.430	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770