LSE, 3SRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 Feb 2026

LAST: 956.3	CHANGE: 91.75	OPEN: 1010.9	HIGH: 1010.9	ASK: 1764.5	VOLUME: 3.1K
LAST: 956.3	CHG(%): 8.75	PREV: 1048.0	LOW: 956.3	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1010.9	1010.9	956.3	956.3	3.1K
03 Feb 26	1063.9	1063.9	1048.0	1048.0	939
02 Feb 26	1065.5	1065.5	1065.5	1061.8	211
30 Jan 26	1046.5	1046.5	1046.5	1048.3	353
29 Jan 26	1046.5	1046.5	1042.5	1042.5	353
28 Jan 26	1169.5	1169.5	1133.0	1114.8	1.1K
27 Jan 26	1169.5	1169.5	1169.5	1169.5	1.1K
26 Jan 26	1190.8	1190.8	1190.8	1190.8	1.1K
23 Jan 26	1169.5	1169.5	1133.0	1176.0	1.1K
22 Jan 26	1133.0	1196.8	1133.0	1196.8	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.3