LSE, 3SRD End of Day and Historical Share Prices [GraniteShares 3X Short Shell-A Daily Etp]

08 Oct 2026

LAST: 318.5	CHANGE: 27.55	OPEN: 318.5	HIGH: 318.5	ASK: 1764.5	VOLUME: 0
LAST: 318.5	CHG(%): 7.96	PREV: 346.0	LOW: 318.5	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	318.5	318.5	318.5	318.5	40
07 Oct 26	346.0	346.0	344.9	346.0	100
06 Oct 26	353.2	353.2	353.2	353.2	20
05 Oct 26	361.7	361.8	361.7	361.8	100
02 Oct 26	370.0	390.0	364.7	364.7	329
01 Oct 26	394.0	400.5	374.9	383.0	520
30 Sep 26	378.4	378.4	378.4	378.4	62
29 Sep 26	375.0	375.0	374.6	374.6	100
28 Sep 26	354.9	354.9	350.0	350.0	523
25 Sep 26	369.4	370.5	360.0	364.2	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.5