LSE, 3SRD End of Day and Historical Share Prices [Graniteshares 3X Short Shell-A Daily Etp]

20 Jul 2026

LAST: 545.3	CHANGE: 5.25	OPEN: 550.0	HIGH: 550.0	ASK: 1764.5	VOLUME: 100
LAST: 545.3	CHG(%): 0.97	PREV: 540.0	LOW: 545.3	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	550.0	550.0	545.3	545.3	100
17 Jul 26	553.0	553.0	540.0	540.0	118
16 Jul 26	590.8	590.8	580.8	580.8	100
15 Jul 26	583.3	597.3	579.5	597.3	398
14 Jul 26	611.0	611.0	611.0	611.0	250
13 Jul 26	640.8	640.8	609.0	611.8	100
10 Jul 26	660.0	660.0	638.5	654.4	279
09 Jul 26	660.0	660.0	638.5	653.9	277
08 Jul 26	664.0	664.0	631.3	631.3	582
07 Jul 26	740.0	740.0	676.8	678.3	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.3