LSE, 3SRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 May 2026

LAST: 558.9	CHANGE: 14.13	OPEN: 543.8	HIGH: 576.3	ASK: 1764.5	VOLUME: 36
LAST: 558.9	CHG(%): 2.59	PREV: 544.8	LOW: 543.8	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	543.8	576.3	543.8	558.9	36
30 Apr 26	556.0	556.0	544.8	544.8	100
29 Apr 26	550.3	572.1	550.3	572.1	100
28 Apr 26	564.4	564.4	564.4	564.4	13
27 Apr 26	524.8	584.1	524.8	584.1	100
24 Apr 26	545.0	545.0	545.0	545.0	250
23 Apr 26	544.3	544.3	544.3	544.3	100
22 Apr 26	554.0	559.3	549.5	549.5	1.8K
21 Apr 26	568.1	568.1	568.1	568.1	1.8K
20 Apr 26	575.0	575.0	575.0	575.0	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.9