LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 1,018	CHANGE: 22.00	OPEN: 1,018	HIGH: 1,018	ASK: 1,805	VOLUME: 100
LAST: 1,018	CHG(%): 2.21	PREV: 996	LOW: 1,018	BID: 1,781

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,018	1,018	1,018	1,018	100
23 Oct 25	1,006	1,006	974	996	203
22 Oct 25	1,046	1,065	1,040	1,065	0
21 Oct 25	1,096	1,128	1,096	1,128	0
20 Oct 25	1,144	1,144	1,114	1,114	100
17 Oct 25	1,130	1,130	1,130	1,176	2
16 Oct 25	1,108	1,108	1,108	1,108	2
15 Oct 25	1,130	1,130	1,106	1,106	100
14 Oct 25	1,200	1,204	1,151	1,151	100
13 Oct 25	1,147	1,147	1,147	1,147	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018