LSE, 3SRI End of Day and Historical Share Prices [GraniteShares 3Xs Rio Tinto Daily Etp]

09 Oct 2026

LAST: 249.0	CHANGE: 11.75	OPEN: 249.0	HIGH: 249.0	ASK: 1805.0	VOLUME: 18.2K
LAST: 249.0	CHG(%): 4.51	PREV: 260.8	LOW: 249.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	249.0	249.0	249.0	249.0	18.2K
08 Oct 26	262.0	262.0	260.8	260.8	100
07 Oct 26	252.0	256.0	251.5	256.0	100
06 Oct 26	241.5	245.0	235.0	243.3	301
05 Oct 26	252.5	252.5	244.0	244.3	377
02 Oct 26	257.5	263.0	257.5	262.5	4.9K
01 Oct 26	261.0	265.5	258.5	262.5	4.7K
30 Sep 26	236.5	251.3	236.5	251.3	2.1K
29 Sep 26	248.5	256.5	242.5	251.3	100
28 Sep 26	267.5	267.5	261.8	261.8	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.0