LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 896.0	CHANGE: 11.50	OPEN: 896.0	HIGH: 896.0	ASK: 1805.0	VOLUME: 100
LAST: 896.0	CHG(%): 1.27	PREV: 907.5	LOW: 896.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	896.0	896.0	896.0	896.0	100
30 Oct 25	907.5	907.5	907.5	907.5	27
29 Oct 25	900.0	900.0	866.0	866.0	100
28 Oct 25	1026.0	1030.0	939.5	939.5	421
27 Oct 25	984.0	1018.0	984.0	984.0	10
24 Oct 25	1018.0	1018.0	1018.0	1018.0	100
23 Oct 25	1006.0	1006.0	974.0	996.0	203
22 Oct 25	1046.0	1065.0	1040.0	1065.0	0
21 Oct 25	1096.0	1128.0	1096.0	1128.0	0
20 Oct 25	1144.0	1144.0	1114.0	1114.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.0