LSE, 3SRI End of Day and Historical Share Prices [Graniteshares 3Xs Rio Tinto Daily Etp]

19 Jun 2026

LAST: 254.5	CHANGE: 39.50	OPEN: 245.0	HIGH: 261.0	ASK: 1805.0	VOLUME: 4.6K
LAST: 254.5	CHG(%): 18.37	PREV: 215.0	LOW: 244.5	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	245.0	261.0	244.5	254.5	4.6K
18 Jun 26	217.0	217.0	215.0	215.0	100
17 Jun 26	220.0	220.0	220.0	220.0	100
16 Jun 26	213.5	216.0	210.0	214.3	250
15 Jun 26	210.0	212.3	208.0	212.3	852
12 Jun 26	232.0	232.0	220.5	220.5	233
11 Jun 26	245.5	245.5	245.5	245.5	30
10 Jun 26	254.5	256.0	254.5	256.0	100
09 Jun 26	244.5	244.5	244.5	249.0	572
08 Jun 26	244.5	244.5	244.0	244.0	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5