LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

14 Aug 2026

LAST: 260.5	CHANGE: 19.50	OPEN: 237.0	HIGH: 248.0	ASK: 1805.0	VOLUME: 387
LAST: 260.5	CHG(%): 8.41	PREV: 232.0	LOW: 237.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	237.0	248.0	237.0	260.5	387
13 Aug 26	237.0	248.0	237.0	247.0	386
12 Aug 26	231.0	231.0	225.0	227.5	46
11 Aug 26	228.0	233.5	227.5	233.5	103
10 Aug 26	227.5	231.5	227.5	231.5	100
07 Aug 26	232.0	232.0	232.0	232.0	100
06 Aug 26	236.0	239.5	230.0	237.5	141
05 Aug 26	243.0	243.0	233.0	233.0	150
04 Aug 26	257.0	258.0	246.0	249.0	206
03 Aug 26	265.0	278.0	265.0	277.5	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.5