LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jan 2026

LAST: 460.0	CHANGE: 10.25	OPEN: 477.5	HIGH: 477.5	ASK: 1805.0	VOLUME: 100
LAST: 460.0	CHG(%): 2.18	PREV: 470.3	LOW: 460.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	477.5	477.5	460.0	460.0	100
26 Jan 26	470.3	470.3	470.3	470.3	110
23 Jan 26	497.0	497.0	497.0	497.0	110
22 Jan 26	511.5	511.5	511.5	511.5	813
21 Jan 26	507.0	507.0	473.0	483.5	813
20 Jan 26	570.0	570.0	570.0	570.0	89
19 Jan 26	564.5	564.5	564.5	564.5	89
16 Jan 26	546.0	546.0	546.0	562.0	89
15 Jan 26	546.0	546.0	534.0	534.0	100
14 Jan 26	565.5	565.5	565.5	565.5	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.0