LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 May 2026

LAST: 283.5	CHANGE: 6.25	OPEN: 290.0	HIGH: 290.0	ASK: 1805.0	VOLUME: 40
LAST: 283.5	CHG(%): 2.16	PREV: 290.0	LOW: 285.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
01 May 26	290.0	290.0	285.0	283.5	40
30 Apr 26	296.0	296.3	290.0	296.3	100
29 Apr 26	295.0	309.0	295.0	304.0	901
28 Apr 26	281.0	295.0	277.5	293.0	100
27 Apr 26	290.0	290.0	287.5	287.5	100
24 Apr 26	275.5	289.5	275.5	289.5	188
23 Apr 26	290.0	290.0	275.0	277.0	100
22 Apr 26	283.5	285.0	278.8	278.8	150
21 Apr 26	295.0	295.8	295.0	295.8	100
20 Apr 26	285.0	286.0	285.0	286.0	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.5