LSE, 3SRR End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 752.8	CHANGE: 10.63	OPEN: 754.3	HIGH: 801.5	ASK: 62.2	VOLUME: 47
LAST: 752.8	CHG(%): 1.38	PREV: 770.9	LOW: 754.3	BID: 61.3

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	754.3	801.5	754.3	752.8	47
23 Oct 25	763.3	771.8	763.3	768.3	207
22 Oct 25	720.0	778.9	711.3	778.9	205
21 Oct 25	700.0	738.5	700.0	731.4	100
20 Oct 25	757.5	757.5	724.3	735.6	555
17 Oct 25	770.3	815.5	770.3	783.0	6.1K
16 Oct 25	734.0	792.0	723.4	723.4	200
15 Oct 25	778.0	779.3	738.3	770.9	1.2K
14 Oct 25	819.8	834.5	739.0	775.8	28.0K
13 Oct 25	759.5	767.8	710.5	754.3	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.8