LSE, 3SRR End of Day and Historical Share Prices []

05 Sep 2025

LAST: 893.8	CHANGE: 14.50	OPEN: 926.5	HIGH: 926.5	ASK: 62.2	VOLUME: 244
LAST: 893.8	CHG(%): 1.60	PREV: 908.3	LOW: 871.8	BID: 61.3

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	926.5	926.5	871.8	893.8	244
04 Sep 25	908.8	908.8	864.3	908.3	7.2K
03 Sep 25	903.0	915.0	893.3	893.8	12.4K
02 Sep 25	836.0	920.3	836.0	915.9	12.7K
01 Sep 25	857.8	883.3	848.8	848.8	17.6K
29 Aug 25	970.0	970.0	916.3	919.0	100
28 Aug 25	981.3	1001.5	937.0	951.4	100
27 Aug 25	952.3	968.5	952.3	968.1	0
26 Aug 25	991.5	991.5	959.5	965.9	100
25 Aug 25	996.5	1022.5	996.5	1015.0	296

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.8