LSE, 3SSI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 4.126	CHANGE: 0.05	OPEN: 4.002	HIGH: 4.267	ASK: 112.600	VOLUME: 76.37M
LAST: 4.126	CHG(%): 1.15	PREV: 4.174	LOW: 3.980	BID: 97.700

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.002	4.267	3.980	4.126	76.37M
09 Dec 25	4.768	4.768	4.174	4.174	93.62M
08 Dec 25	4.746	4.870	4.706	4.815	28.46M
05 Dec 25	4.750	4.806	4.509	4.746	90.24M
04 Dec 25	5.150	5.163	4.901	5.070	83.12M
03 Dec 25	4.800	4.813	4.572	4.651	28.01M
02 Dec 25	5.120	6.644	4.745	4.952	102.21M
01 Dec 25	5.160	5.165	4.722	4.770	24.31M
28 Nov 25	6.180	6.307	5.545	5.545	30.44M
27 Nov 25	6.265	6.617	6.260	6.520	13.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.126