LSE, 3SSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Short []]

16 Mar 2026

LAST: 0.3730	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.4130	ASK: 112.6000	VOLUME: 0
LAST: 0.3730	CHG(%): 0.81	PREV: 0.3700	LOW: 0.3520	BID: 97.7000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.3850	0.4130	0.3520	0.3730	0
13 Mar 26	0.3480	0.3770	0.3210	0.3700	0
12 Mar 26	0.2900	0.3170	0.2850	0.3090	1.868B
11 Mar 26	0.2930	0.3160	0.2890	0.3120	1.491B
10 Mar 26	0.2720	0.2860	0.2640	0.2650	1.137B
09 Mar 26	0.3410	0.3500	0.3220	0.3270	0
06 Mar 26	0.3270	0.3680	0.3230	0.3310	3.1K
05 Mar 26	0.3410	0.3730	0.3270	0.3700	3.9K
04 Mar 26	0.3330	0.3460	0.3040	0.3420	1.057B
03 Mar 26	0.3090	0.4010	0.3040	0.3470	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3730