LSE, 3SSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Short []]

09 Oct 2026

LAST: 1,698	CHANGE: 191.00	OPEN: 1,753	HIGH: 1,762	ASK: 113	VOLUME: 95.0K
LAST: 1,698	CHG(%): 10.11	PREV: 1,889	LOW: 1,698	BID: 98

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,753	1,762	1,698	1,698	95.0K
08 Oct 26	1,903	1,933	1,853	1,889	8.3K
07 Oct 26	1,853	1,864	1,735	1,797	9.7K
06 Oct 26	1,740	1,740	1,641	1,663	4.3K
05 Oct 26	1,680	1,709	1,635	1,691	13.5K
02 Oct 26	1,702	1,787	1,601	1,774	197.5K
01 Oct 26	1,738	1,769	1,689	1,764	32.7K
30 Sep 26	1,691	1,769	1,660	1,756	95.4K
29 Sep 26	1,712	1,742	1,683	1,731	29.9K
28 Sep 26	1,683	1,714	1,653	1,695	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698