LSE, 3SSI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

23 Jan 2026

LAST: 0.5380	CHANGE: 0.12	OPEN: 0.5910	HIGH: 0.6040	ASK: 112.6000	VOLUME: 0
LAST: 0.5380	CHG(%): 17.74	PREV: 0.6540	LOW: 0.5380	BID: 97.7000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.5910	0.6040	0.5380	0.5380	389.65M
22 Jan 26	0.6900	0.7200	0.6460	0.6540	454.13M
21 Jan 26	0.6810	0.7340	0.6690	0.7060	1.072B
20 Jan 26	0.6930	0.7240	0.6470	0.7000	769.26M
19 Jan 26	0.7220	0.7490	0.7000	0.7020	196.73M
16 Jan 26	0.8050	0.9090	0.7880	0.8580	2.6K
15 Jan 26	0.8460	0.8870	0.7780	0.7900	1.025B
14 Jan 26	0.8310	0.8640	0.7610	0.7740	876.59M
13 Jan 26	0.9850	0.9980	0.8540	0.8740	588.41M
12 Jan 26	1.0410	1.0710	0.9420	0.9420	580.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380