LSE, 3SSM End of Day and Historical Share Prices []

10 Sep 2025

LAST: 14.62	CHANGE: 0.01	OPEN: 15.01	HIGH: 15.14	ASK: 0.00	VOLUME: 2
LAST: 14.62	CHG(%): 0.07	PREV: 16.42	LOW: 15.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	15.01	15.14	15.01	14.62	2
09 Sep 25	14.61	15.56	14.61	15.56	0
08 Sep 25	15.99	15.99	15.54	15.54	0
05 Sep 25	17.83	17.83	17.83	16.42	0
04 Sep 25	17.40	17.40	17.40	17.40	0
03 Sep 25	17.83	18.10	17.83	18.10	0
02 Sep 25	17.98	18.17	17.98	18.17	100
01 Sep 25	17.21	18.03	16.47	16.72	100
29 Aug 25	15.58	15.93	15.58	15.93	0
28 Aug 25	16.46	16.46	15.50	15.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.62