LSE, 3SSM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

23 Jan 2026

LAST: 4.728	CHANGE: 0.32	OPEN: 4.728	HIGH: 4.728	ASK: 0.000	VOLUME: 100
LAST: 4.728	CHG(%): 7.26	PREV: 4.408	LOW: 4.728	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.728	4.728	4.728	4.728	100
22 Jan 26	4.408	4.408	4.408	4.408	26
21 Jan 26	4.784	4.784	4.784	4.784	26
20 Jan 26	5.278	5.278	4.948	4.948	100
19 Jan 26	4.925	4.925	4.925	4.925	1
16 Jan 26	5.803	5.803	5.803	4.925	1
15 Jan 26	4.875	4.875	4.875	4.875	1
14 Jan 26	5.523	5.523	5.523	5.523	1
13 Jan 26	5.308	5.308	5.308	5.308	1
12 Jan 26	5.803	5.803	5.491	5.491	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.728