LSE, 3SSM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Mar 2026

LAST: 4.408	CHANGE: 0.26	OPEN: 4.408	HIGH: 4.408	ASK: 0.000	VOLUME: 3.0K
LAST: 4.408	CHG(%): 5.49	PREV: 4.664	LOW: 4.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	4.408	4.408	4.408	4.408	3.0K
17 Mar 26	4.664	4.664	4.664	4.664	3.0K
16 Mar 26	4.670	4.670	4.670	4.670	3.0K
13 Mar 26	5.058	5.058	5.058	5.058	3.0K
12 Mar 26	4.928	4.928	4.928	4.928	200
11 Mar 26	4.420	4.466	4.420	4.466	200
10 Mar 26	4.595	4.595	4.543	4.543	0
09 Mar 26	5.209	5.209	5.209	5.209	0
06 Mar 26	5.048	5.048	5.048	4.858	0
05 Mar 26	4.742	4.742	4.742	4.742	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.408