LSE, 3SSQ End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 1.805	CHANGE: 0.04	OPEN: 2.000	HIGH: 2.160	ASK: 0.000	VOLUME: 16
LAST: 1.805	CHG(%): 1.94	PREV: 2.060	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.000	2.160	1.940	1.805	16
23 Oct 25	2.030	2.030	2.030	2.030	16
22 Oct 25	2.000	2.160	1.940	2.070	100
21 Oct 25	1.880	1.880	1.880	1.880	10
20 Oct 25	2.100	2.100	2.080	2.080	100
17 Oct 25	2.500	2.500	2.140	2.140	137
16 Oct 25	2.040	2.040	2.040	2.040	56
15 Oct 25	2.060	2.060	2.060	2.060	56
14 Oct 25	2.210	2.210	2.210	2.210	56
13 Oct 25	2.210	2.210	2.210	2.210	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805