LSE, 3SSQ End of Day and Historical Share Prices [GraniteShares 3X Short Square Daily Etp]

16 Oct 2026

LAST: 0.4120	CHANGE: 0.01	OPEN: 0.4120	HIGH: 0.4120	ASK: 0.0000	VOLUME: 100
LAST: 0.4120	CHG(%): 2.83	PREV: 0.4240	LOW: 0.4120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.4120	0.4120	0.4120	0.4120	100
15 Oct 26	0.4820	0.4820	0.4820	0.4240	8.6K
14 Oct 26	0.4900	0.4900	0.4900	0.4900	25
13 Oct 26	0.4640	0.4640	0.4640	0.4640	25
12 Oct 26	0.4470	0.4470	0.4470	0.4470	25
09 Oct 26	0.4640	0.4640	0.4640	0.4640	100
08 Oct 26	0.4980	0.5300	0.4820	0.5300	100
07 Oct 26	0.4820	0.4820	0.4820	0.4820	3
06 Oct 26	0.4720	0.4720	0.4620	0.4620	100
05 Oct 26	0.4790	0.4790	0.4790	0.4790	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4120