LSE, 3STE End of Day and Historical Share Prices [GraniteShares 3X Short Tesla Daily Etp]

09 Oct 2026

LAST: 1.477	CHANGE: 0.17	OPEN: 1.545	HIGH: 1.545	ASK: 0.000	VOLUME: 11.4K
LAST: 1.477	CHG(%): 10.16	PREV: 1.644	LOW: 1.477	BID: 9.850

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.545	1.545	1.477	1.477	11.4K
08 Oct 26	1.640	1.644	1.640	1.644	646
07 Oct 26	1.555	1.659	1.555	1.659	112
06 Oct 26	1.539	1.539	1.529	1.529	125
05 Oct 26	1.637	1.674	1.575	1.575	1.8K
02 Oct 26	1.881	1.881	1.881	1.881	100
01 Oct 26	1.920	1.920	1.897	1.874	597
30 Sep 26	1.920	2.007	1.920	2.007	250
29 Sep 26	1.924	1.938	1.922	1.938	335
28 Sep 26	1.721	1.838	1.721	1.838	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.477