EODData

LSE, 3STL: Leverage Shares Public Limited Company

13 Oct 2026
LAST:

7.843

CHANGE:
 0.10
OPEN:
8.080
HIGH:
8.080
ASK:
2.191
VOLUME:
689
CHG(%):
1.31
PREV:
7.515
LOW:
7.945
BID:
2.185
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.0808.0807.9457.843689
12 Oct 267.4257.7447.4057.74411.7K
09 Oct 267.7057.7057.1957.5157.2K
08 Oct 267.9038.1357.9038.1358.7K
07 Oct 267.7737.9687.6957.9502.9K
06 Oct 267.6357.6407.5737.573815
05 Oct 268.1908.3587.8017.8012.5K
02 Oct 269.4009.4238.0078.18216.0K
01 Oct 269.3209.5059.1459.31310.6K
30 Sep 269.44810.0359.4489.9989.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.840.1%
MA10:8.214.6%
MA20:8.356.4%
MA50:9.8725.9%
MA100:10.5234.1%
MA200:11.9952.9%
STO9:16.46 
STO14:13.00 
RSI14:51.06
WPR14:-86.81 
MTM14:-0.13
ROC14:-0.02 
ATR:0.60 
Week High:8.143.7%
Week Low:7.209.0%
Month High:10.0428.0%
Month Low:7.2052.9%
Year High:21.36172.3%
Year Low:7.209.0%
Volatility:128.97