LSE, 3STL End of Day and Historical Share Prices []

05 Sep 2025

LAST: 37.80	CHANGE: 5.46	OPEN: 40.34	HIGH: 40.46	ASK: 2.19	VOLUME: 6.6K
LAST: 37.80	CHG(%): 12.61	PREV: 43.26	LOW: 35.48	BID: 2.19

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	40.34	40.46	35.48	37.80	6.6K
04 Sep 25	41.49	44.50	41.49	43.26	2.7K
03 Sep 25	44.42	45.15	40.20	40.88	3K
02 Sep 25	43.75	46.85	43.75	45.80	8K
01 Sep 25	43.40	43.52	42.53	43.22	1.9K
29 Aug 25	40.20	42.10	39.18	41.59	2.7K
28 Aug 25	38.75	40.78	37.18	40.78	11.3K
27 Aug 25	37.32	38.23	37.22	37.37	2.2K
26 Aug 25	39.93	40.60	38.90	39.22	11.3K
25 Aug 25	52.27	52.32	42.88	43.68	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.80