LSE, 3STP End of Day and Historical Share Prices [GraniteShares 3X Short Tesla Daily Etp]

16 Oct 2026

LAST: 151.8	CHANGE: 2.70	OPEN: 127.0	HIGH: 153.9	ASK: 339.1	VOLUME: 29.3K
LAST: 151.8	CHG(%): 1.81	PREV: 149.1	LOW: 126.0	BID: 336.2

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	127.0	153.9	126.0	151.8	29.3K
15 Oct 26	148.7	158.0	148.7	149.1	8.8K
14 Oct 26	138.4	147.8	138.4	145.0	17.3K
13 Oct 26	134.6	137.4	134.0	134.0	4.7K
12 Oct 26	129.3	131.7	126.3	131.2	13.1K
09 Oct 26	131.0	131.0	123.8	127.3	8.1K
08 Oct 26	140.0	140.0	139.3	139.3	1.1K
07 Oct 26	134.6	140.4	133.0	140.4	30.1K
06 Oct 26	132.7	132.7	128.0	128.8	15.6K
05 Oct 26	142.5	142.5	132.6	132.6	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8