LSE, 3STP End of Day and Historical Share Prices [Graniteshares Financial PLC]

26 Jan 2026

LAST: 189.5	CHANGE: 9.73	OPEN: 185.6	HIGH: 193.8	ASK: 339.1	VOLUME: 247
LAST: 189.5	CHG(%): 5.41	PREV: 179.8	LOW: 184.3	BID: 336.2

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	185.6	193.8	184.3	189.5	247
23 Jan 26	182.2	184.2	178.6	179.8	16.3K
22 Jan 26	199.1	202.1	196.3	196.3	13.5K
21 Jan 26	224.5	224.7	212.5	213.0	25.5K
20 Jan 26	217.9	222.9	216.0	217.0	4.7K
19 Jan 26	207.3	209.1	207.3	209.1	107
16 Jan 26	195.5	205.8	189.1	200.9	31.9K
15 Jan 26	192.9	195.7	192.9	195.7	3.4K
14 Jan 26	194.7	202.0	194.7	199.6	6.7K
13 Jan 26	184.4	186.3	184.1	186.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.5