LSE, 3STS End of Day and Historical Share Prices [GraniteShares 3X Short Tesla Daily Etp]

13 Aug 2026

LAST: 3.009	CHANGE: 0.25	OPEN: 3.239	HIGH: 3.239	ASK: 0.000	VOLUME: 10.1K
LAST: 3.009	CHG(%): 7.56	PREV: 3.255	LOW: 3.005	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.239	3.239	3.005	3.009	10.1K
12 Aug 26	3.040	3.257	2.981	3.255	27.4K
11 Aug 26	3.012	3.051	2.981	3.013	3.8K
10 Aug 26	3.041	3.150	3.041	3.101	4.5K
07 Aug 26	3.344	3.346	3.041	3.041	13.2K
06 Aug 26	3.384	3.483	3.327	3.366	17.7K
05 Aug 26	3.304	3.371	3.252	3.352	33.1K
04 Aug 26	3.251	3.352	3.251	3.306	523
03 Aug 26	3.690	3.700	3.314	3.325	10.2K
31 Jul 26	3.650	4.000	3.635	3.853	109.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.009