LSE, 3SUL End of Day and Historical Share Prices [WisdomTree Sugar 3x Daily Leveraged]

30 Oct 2025

LAST: 3.309	CHANGE: 0.11	OPEN: 3.186	HIGH: 3.309	ASK: 0.000	VOLUME: 27.5K
LAST: 3.309	CHG(%): 3.25	PREV: 3.420	LOW: 3.171	BID: 7.200

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3.186	3.309	3.171	3.309	27.5K
29 Oct 25	3.401	3.481	3.272	3.420	64.5K
28 Oct 25	3.465	3.540	3.338	3.370	12.0K
27 Oct 25	3.742	3.930	3.364	3.435	25.8K
24 Oct 25	4.050	4.054	3.800	3.802	35.7K
23 Oct 25	4.002	4.142	4.001	4.089	21.7K
22 Oct 25	4.079	4.128	3.898	3.938	9.8K
21 Oct 25	4.490	4.580	3.997	4.082	24.3K
20 Oct 25	4.351	4.490	4.351	4.384	688
17 Oct 25	4.621	4.621	4.282	4.305	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.309