LSE, 3SUS End of Day and Historical Share Prices [-3X Short UBS Etp]

28 Oct 2026

LAST: 2,323	CHANGE: 60.75	OPEN: 2,289	HIGH: 2,380	ASK: 466	VOLUME: 120
LAST: 2,323	CHG(%): 2.69	PREV: 2,262	LOW: 2,289	BID: 456

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,289	2,380	2,289	2,323	120
27 Oct 26	2,241	2,262	2,241	2,262	100
26 Oct 26	2,349	2,349	2,349	2,315	2
23 Oct 26	2,349	2,349	2,349	2,315	2
22 Oct 26	2,280	2,280	2,280	2,280	6.2K
21 Oct 26	47	47	45	45	6.2K
20 Oct 26	47	48	46	46	8.6K
19 Oct 26	46	47	46	46	2.4K
16 Oct 26	45	45	45	44	4
15 Oct 26	45	45	45	46	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323