LSE, 3SUS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 67.75	CHANGE: 0.50	OPEN: 58.50	HIGH: 58.50	ASK: 465.70	VOLUME: 49
LAST: 67.75	CHG(%): 0.72	PREV: 69.25	LOW: 58.50	BID: 456.30

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	58.50	58.50	58.50	67.75	49
29 Jan 26	65.25	65.25	65.25	65.25	49
28 Jan 26	58.50	58.50	58.50	64.75	49
27 Jan 26	58.50	60.50	58.50	60.50	100
26 Jan 26	64.00	64.00	64.00	64.00	6
23 Jan 26	74.50	74.50	74.50	69.25	6
22 Jan 26	65.75	65.75	65.75	65.75	6
21 Jan 26	69.75	69.75	69.75	69.75	6
20 Jan 26	71.00	71.00	71.00	71.00	6
19 Jan 26	71.00	71.00	71.00	71.00	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.75