LSE, 3SVE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1.200	CHANGE: 0.10	OPEN: 1.136	HIGH: 1.212	ASK: 0.000	VOLUME: 564
LAST: 1.200	CHG(%): 8.79	PREV: 1.103	LOW: 1.136	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.136	1.212	1.136	1.200	564
04 Sep 25	1.107	1.135	1.069	1.103	5.8K
03 Sep 25	1.084	1.103	1.077	1.103	3K
02 Sep 25	1.099	1.141	1.054	1.133	7.1K
01 Sep 25	1.100	1.100	1.026	1.039	100
29 Aug 25	1.020	1.039	1.007	1.032	14.7K
28 Aug 25	0.969	1.016	0.899	0.961	13.5K
27 Aug 25	0.910	1.004	0.902	0.927	9.1K
26 Aug 25	0.918	0.984	0.911	0.935	45.8K
25 Aug 25	1.040	1.093	0.972	0.972	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200