LSE, 3SVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Mar 2026

LAST: 238.7	CHANGE: 0.00	OPEN: 247.1	HIGH: 247.1	ASK: 1618.0	VOLUME: 91
LAST: 238.7	CHG(%): 0.00	PREV: 238.7	LOW: 237.3	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	247.1	247.1	237.3	238.7	91
17 Mar 26	238.7	238.7	238.7	238.7	91
16 Mar 26	247.1	247.1	237.3	237.3	100
13 Mar 26	265.4	265.4	256.2	256.2	112
12 Mar 26	270.8	270.8	262.0	262.0	100
11 Mar 26	269.7	269.7	269.7	269.7	1.7K
10 Mar 26	261.4	261.4	261.4	261.4	1.7K
09 Mar 26	277.4	278.4	267.6	267.6	1.7K
06 Mar 26	254.0	268.0	254.0	268.0	842
05 Mar 26	237.1	245.9	233.0	245.9	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.7