LSE, 3SVO End of Day and Historical Share Prices [GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity]

26 Jan 2026

LAST: 296.8	CHANGE: 6.65	OPEN: 294.5	HIGH: 296.8	ASK: 1618.0	VOLUME: 100
LAST: 296.8	CHG(%): 2.19	PREV: 303.5	LOW: 291.1	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	294.5	296.8	291.1	296.8	100
23 Jan 26	312.1	316.5	307.8	303.5	33
22 Jan 26	314.6	316.5	307.2	307.2	100
21 Jan 26	333.1	333.1	333.1	333.1	1.8K
20 Jan 26	338.1	338.1	335.2	335.2	1.8K
19 Jan 26	322.8	322.8	322.8	322.8	4
16 Jan 26	354.0	354.0	332.6	337.8	4
15 Jan 26	354.0	354.0	332.6	335.1	100
14 Jan 26	348.5	348.5	348.5	348.5	9.1K
13 Jan 26	357.3	357.3	357.3	357.3	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8