LSE, 3SVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 411.1	CHANGE: 1.65	OPEN: 427.4	HIGH: 427.4	ASK: 1618.0	VOLUME: 315
LAST: 411.1	CHG(%): 0.40	PREV: 409.5	LOW: 411.1	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	427.4	427.4	411.1	411.1	315
09 Dec 25	409.5	409.5	409.5	409.5	31
08 Dec 25	391.2	413.5	391.2	413.5	100
05 Dec 25	415.2	421.5	415.2	421.5	72
04 Dec 25	402.1	402.1	402.1	402.1	72
03 Dec 25	415.2	415.2	406.8	406.8	100
02 Dec 25	424.5	424.5	417.7	417.7	100
01 Dec 25	405.5	440.3	391.2	440.3	275
28 Nov 25	409.7	417.0	409.7	417.0	267
27 Nov 25	409.7	416.0	409.7	416.0	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.1