LSE, 3SVO End of Day and Historical Share Prices [GraniteShares 3X Short Vod Daily Etp]

14 Aug 2026

LAST: 128.0	CHANGE: 3.45	OPEN: 131.0	HIGH: 131.0	ASK: 1618.0	VOLUME: 409
LAST: 128.0	CHG(%): 2.62	PREV: 131.5	LOW: 126.3	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	131.0	131.0	126.3	128.0	409
13 Aug 26	129.8	132.0	129.8	131.5	150
12 Aug 26	134.0	134.0	133.0	132.8	120
11 Aug 26	138.1	138.1	138.1	138.1	3.4K
10 Aug 26	135.4	141.6	135.4	141.6	100
07 Aug 26	134.0	134.0	131.2	131.2	237
06 Aug 26	149.9	149.9	135.5	135.5	205
05 Aug 26	152.0	156.0	152.0	156.0	800
04 Aug 26	143.7	143.7	143.7	143.7	100
03 Aug 26	141.6	141.6	141.6	141.6	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0